ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 125.82 and 135.33

Intraday Target 1118.37
Intraday Target 2123.75
Intraday Target 3127.87666666667
Intraday Target 4133.26
Intraday Target 5137.39

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Mon 25 May 2026 129.14 (5.51%) 122.49 122.49 - 132.00 2.6138 times
Fri 22 May 2026 122.40 (-1.91%) 125.95 121.21 - 125.95 1.302 times
Thu 21 May 2026 124.78 (-1.48%) 127.09 124.00 - 130.88 0.8016 times
Wed 20 May 2026 126.66 (-2.06%) 129.60 126.06 - 131.50 0.7361 times
Tue 19 May 2026 129.32 (-2.09%) 132.84 128.20 - 136.95 0.6124 times
Mon 18 May 2026 132.08 (-5.57%) 137.00 131.00 - 137.00 0.6279 times
Fri 15 May 2026 139.87 (-1.05%) 141.50 139.06 - 142.97 0.2784 times
Thu 14 May 2026 141.36 (-2.17%) 144.49 140.50 - 146.79 0.5214 times
Wed 13 May 2026 144.49 (3.94%) 139.42 139.00 - 146.49 1.0337 times
Tue 12 May 2026 139.01 (-5.54%) 147.16 138.20 - 151.15 1.4726 times
Mon 11 May 2026 147.16 (4.56%) 140.65 138.21 - 153.75 5.0239 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 125.82 and 135.33

Weekly Target 1118.37
Weekly Target 2123.75
Weekly Target 3127.87666666667
Weekly Target 4133.26
Weekly Target 5137.39

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Mon 25 May 2026 129.14 (5.51%) 122.49 122.49 - 132.00 0.7267 times
Fri 22 May 2026 122.40 (-12.49%) 137.00 121.21 - 137.00 1.1343 times
Fri 15 May 2026 139.87 (-0.62%) 140.65 138.20 - 153.75 2.3159 times
Fri 08 May 2026 140.74 (5.49%) 131.01 130.25 - 142.50 0.9714 times
Thu 30 April 2026 133.41 (-0.98%) 134.56 131.60 - 138.20 0.4459 times
Fri 24 April 2026 134.73 (-0.38%) 135.24 134.10 - 142.00 0.8871 times
Fri 17 April 2026 135.24 (9.75%) 120.06 120.06 - 138.00 0.8819 times
Fri 10 April 2026 123.22 (11.88%) 113.00 111.50 - 123.99 1.0266 times
Thu 02 April 2026 110.14 (10.37%) 99.00 94.75 - 111.22 0.5789 times
Fri 27 March 2026 99.79 (-10%) 110.88 99.00 - 113.40 1.0312 times
Fri 20 March 2026 110.88 (2.07%) 106.00 102.35 - 111.50 0.6618 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 108.91 and 141.45

Monthly Target 1102.16
Monthly Target 2115.65
Monthly Target 3134.7
Monthly Target 4148.19
Monthly Target 5167.24

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Mon 25 May 2026 129.14 (-3.2%) 131.01 121.21 - 153.75 1.3529 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.9415 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.7186 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.5198 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.695 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.7421 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.0177 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.807 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.2758 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.9297 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.1574 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 82.45 and 141.45

Yearly Target 166.88
Yearly Target 298.01
Yearly Target 3125.88
Yearly Target 4157.01
Yearly Target 5184.88

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Mon 25 May 2026 129.14 (-0.98%) 131.00 94.75 - 153.75 0.1888 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.5779 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.8318 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.8708 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.8458 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.0902 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4099 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0753 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.5019 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.6076 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.2353 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KothariPetrochemicals in short term but the sell signal is initial and weak.

KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariPetrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.9 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 126.46
12 day DMA 134.75
20 day DMA 134.72
35 day DMA 131.48
50 day DMA 124.15
100 day DMA 121.97
150 day DMA 126.75
200 day DMA 134.06

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA127.92127.31129.77
12 day EMA131.31131.7133.39
20 day EMA131.83132.11133.13
35 day EMA128.06128128.33
50 day EMA123.16122.92122.94

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA126.46127.05130.54
12 day SMA134.75135.41136.36
20 day SMA134.72135135.84
35 day SMA131.48130.78130
50 day SMA124.15123.82123.59
100 day SMA121.97122.01122.15
150 day SMA126.75126.82126.95
200 day SMA134.06134.23134.44

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 12.23 and PE is: 10.56

Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)

Debt: 2.62 in crores

Market capitalization: 587.23

EPS is 11.24 and PE is: 11.49

Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)

Debt: 2.62 in crores

Market capitalization: 740.29

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top