ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 119.94 and 123.43

Intraday Target 1119.07
Intraday Target 2120.81
Intraday Target 3122.55666666667
Intraday Target 4124.3
Intraday Target 5126.05

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Tue 23 June 2026 122.56 (-0.44%) 123.10 120.81 - 124.30 0.3078 times
Mon 22 June 2026 123.10 (0.35%) 125.00 122.04 - 125.00 0.4367 times
Fri 19 June 2026 122.67 (-0.78%) 123.64 121.37 - 123.78 0.2538 times
Thu 18 June 2026 123.64 (-0.64%) 123.10 122.60 - 126.92 0.5746 times
Wed 17 June 2026 124.44 (1.02%) 123.50 122.60 - 124.80 0.6688 times
Tue 16 June 2026 123.18 (1.28%) 121.71 121.71 - 124.90 0.5035 times
Mon 15 June 2026 121.62 (2.6%) 121.49 119.62 - 135.00 5.6402 times
Fri 12 June 2026 118.54 (2.14%) 116.06 115.15 - 118.97 0.5571 times
Thu 11 June 2026 116.06 (-0.47%) 115.44 114.31 - 119.30 0.2627 times
Wed 10 June 2026 116.61 (-0.81%) 117.56 114.61 - 122.00 0.7948 times
Tue 09 June 2026 117.56 (2.57%) 113.52 113.52 - 119.09 0.5529 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 119.59 and 123.78

Weekly Target 1118.6
Weekly Target 2120.58
Weekly Target 3122.79
Weekly Target 4124.77
Weekly Target 5126.98

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Tue 23 June 2026 122.56 (-0.09%) 125.00 120.81 - 125.00 0.1994 times
Fri 19 June 2026 122.67 (3.48%) 121.49 119.62 - 135.00 2.0468 times
Fri 12 June 2026 118.54 (0.37%) 116.55 113.52 - 122.00 0.7217 times
Fri 05 June 2026 118.10 (-4.09%) 126.00 116.16 - 126.00 1.1805 times
Fri 29 May 2026 123.13 (0.6%) 122.49 122.26 - 132.75 1.1827 times
Fri 22 May 2026 122.40 (-12.49%) 137.00 121.21 - 137.00 0.9203 times
Fri 15 May 2026 139.87 (-0.62%) 140.65 138.20 - 153.75 1.8789 times
Fri 08 May 2026 140.74 (5.49%) 131.01 130.25 - 142.50 0.7881 times
Thu 30 April 2026 133.41 (-0.98%) 134.56 131.60 - 138.20 0.3618 times
Fri 24 April 2026 134.73 (-0.38%) 135.24 134.10 - 142.00 0.7197 times
Fri 17 April 2026 135.24 (9.75%) 120.06 120.06 - 138.00 0.7155 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 107.3 and 128.78

Monthly Target 1102.21
Monthly Target 2112.39
Monthly Target 3123.69333333333
Monthly Target 4133.87
Monthly Target 5145.17

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 23 June 2026 122.56 (-0.46%) 126.00 113.52 - 135.00 1.2669 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.4568 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.8876 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.6203 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.4901 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.6553 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6997 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.9596 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7609 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.2029 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.8765 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 79.16 and 138.16

Yearly Target 164.69
Yearly Target 293.62
Yearly Target 3123.68666666667
Yearly Target 4152.62
Yearly Target 5182.69

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 23 June 2026 122.56 (-6.03%) 131.00 94.75 - 153.75 0.2429 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.5748 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.8217 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.8605 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.8356 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.0787 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4076 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0749 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.4992 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.6042 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.234 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariPetrochemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.41 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 123.28
12 day DMA 120.38
20 day DMA 120.98
35 day DMA 126.88
50 day DMA 128.71
100 day DMA 121.49
150 day DMA 123.82
200 day DMA 129.91

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA122.63122.67122.45
12 day EMA122.02121.92121.7
20 day EMA122.7122.71122.67
35 day EMA124.41124.52124.6
50 day EMA127.22127.41127.59

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA123.28123.41123.11
12 day SMA120.38120.01119.61
20 day SMA120.98121.31121.28
35 day SMA126.88127.16127.45
50 day SMA128.71128.64128.62
100 day SMA121.49121.43121.37
150 day SMA123.82123.99124.14
200 day SMA129.91130.09130.27

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 12.23 and PE is: 10.02

Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)

Debt: 2.62 in crores

Market capitalization: 587.23

EPS is 11.24 and PE is: 10.9

Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)

Debt: 2.62 in crores

Market capitalization: 740.29

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top