ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 127.44 and 134.14

Intraday Target 1126.08
Intraday Target 2128.8
Intraday Target 3132.78
Intraday Target 4135.5
Intraday Target 5139.48

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Thu 27 August 2026 131.52 (-2.14%) 134.40 130.06 - 136.76 0.7613 times
Wed 26 August 2026 134.40 (0.26%) 134.99 132.20 - 138.00 0.9119 times
Tue 25 August 2026 134.05 (-0.15%) 134.99 133.21 - 135.85 0.4408 times
Mon 24 August 2026 134.25 (1.34%) 134.60 132.84 - 137.35 0.7039 times
Fri 21 August 2026 132.48 (-1.36%) 133.75 132.00 - 135.74 0.6244 times
Thu 20 August 2026 134.30 (0.68%) 135.61 132.12 - 135.61 0.5792 times
Wed 19 August 2026 133.39 (-1.19%) 134.99 132.66 - 136.47 0.5424 times
Tue 18 August 2026 134.99 (0.81%) 133.50 133.50 - 137.53 1.0296 times
Mon 17 August 2026 133.91 (-6.96%) 138.88 133.00 - 140.33 2.958 times
Fri 14 August 2026 143.92 (-3.83%) 148.50 141.35 - 151.18 1.4485 times
Thu 13 August 2026 149.65 (-0.65%) 151.89 148.56 - 151.89 0.9356 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 126.82 and 134.76

Weekly Target 1125.25
Weekly Target 2128.39
Weekly Target 3133.19333333333
Weekly Target 4136.33
Weekly Target 5141.13

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Thu 27 August 2026 131.52 (-0.72%) 134.60 130.06 - 138.00 0.3441 times
Fri 21 August 2026 132.48 (-7.95%) 138.88 132.00 - 140.33 0.7002 times
Fri 14 August 2026 143.92 (-3.75%) 148.75 141.35 - 153.70 0.8663 times
Fri 07 August 2026 149.52 (6.91%) 139.99 139.09 - 155.47 1.8695 times
Fri 31 July 2026 139.86 (6.1%) 132.36 131.55 - 143.70 1.1747 times
Fri 24 July 2026 131.82 (1.54%) 128.66 124.61 - 139.19 1.0265 times
Fri 17 July 2026 129.82 (-0.56%) 129.06 128.43 - 133.49 0.2389 times
Fri 10 July 2026 130.55 (-1.06%) 133.89 129.13 - 139.24 0.6161 times
Fri 03 July 2026 131.95 (6.53%) 124.99 121.28 - 141.80 2.8901 times
Thu 25 June 2026 123.86 (0.97%) 125.00 120.81 - 126.50 0.2736 times
Fri 19 June 2026 122.67 (3.48%) 121.49 119.62 - 135.00 1.2681 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 118.09 and 143.5

Monthly Target 1113.61
Monthly Target 2122.56
Monthly Target 3139.01666666667
Monthly Target 4147.97
Monthly Target 5164.43

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Thu 27 August 2026 131.52 (-5.96%) 139.99 130.06 - 155.47 1.444 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.212 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.0985 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.1288 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.6878 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.2556 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.3798 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.5078 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5422 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.7436 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.5896 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 113.14 and 173.86

Yearly Target 166.53
Yearly Target 299.02
Yearly Target 3127.24666666667
Yearly Target 4159.74
Yearly Target 5187.97

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Thu 27 August 2026 131.52 (0.84%) 131.00 94.75 - 155.47 0.4205 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.5643 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.7885 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.8266 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.8022 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.0409 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4002 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0735 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.4901 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.5932 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.2298 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 134 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.

KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.27 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 133.34
12 day DMA 137.29
20 day DMA 140.66
35 day DMA 136.87
50 day DMA 133.59
100 day DMA 130.85
150 day DMA 125.31
200 day DMA 126.77

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA133.54134.55134.63
12 day EMA135.97136.78137.21
20 day EMA136.76137.31137.62
35 day EMA135.29135.51135.58
50 day EMA132.38132.42132.34

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA133.34133.9133.69
12 day SMA137.29138.47139.39
20 day SMA140.66140.79141.02
35 day SMA136.87136.89136.78
50 day SMA133.59133.43133.17
100 day SMA130.85130.58130.18
150 day SMA125.31125.24125.14
200 day SMA126.77126.84126.93

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 12.32 and PE is: 10.68

Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)

Debt: 2.24 in crores

Market capitalization: 728.87

EPS is 12.23 and PE is: 10.75

Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)

Debt: 2.62 in crores

Market capitalization: 587.23

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top