Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 131.53 and 136.13
| Intraday Target 1 | 127.96 |
| Intraday Target 2 | 130.49 |
| Intraday Target 3 | 132.55666666667 |
| Intraday Target 4 | 135.09 |
| Intraday Target 5 | 137.16 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 133.03 (2.06%) | 131.81 | 130.02 - 134.62 | 0.451 times | Tue 15 September 2026 | 130.35 (-5.93%) | 139.59 | 129.00 - 140.54 | 0.8354 times | Fri 11 September 2026 | 138.57 (-3.24%) | 143.00 | 136.33 - 143.06 | 0.2374 times | Thu 10 September 2026 | 143.21 (-3.82%) | 147.42 | 142.51 - 148.58 | 0.5441 times | Wed 09 September 2026 | 148.90 (3.19%) | 142.70 | 141.76 - 150.75 | 1.703 times | Tue 08 September 2026 | 144.29 (8.27%) | 133.00 | 131.20 - 150.60 | 4.4762 times | Mon 07 September 2026 | 133.27 (2.08%) | 131.50 | 131.50 - 135.50 | 0.7481 times | Fri 04 September 2026 | 130.56 (1.19%) | 129.56 | 129.00 - 132.00 | 0.3494 times | Thu 03 September 2026 | 129.02 (-0.12%) | 131.00 | 128.50 - 133.85 | 0.3559 times | Wed 02 September 2026 | 129.17 (-1.32%) | 130.90 | 128.00 - 132.89 | 0.2995 times | Tue 01 September 2026 | 130.90 (-0.14%) | 131.84 | 130.00 - 134.59 | 0.3155 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 125.25 and 136.79
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 127.84 |
| Weekly Target 3 | 134.19 |
| Weekly Target 4 | 139.38 |
| Weekly Target 5 | 145.73 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 133.03 (-4%) | 139.59 | 129.00 - 140.54 | 0.364 times | Fri 11 September 2026 | 138.57 (6.14%) | 131.50 | 131.20 - 150.75 | 2.1813 times | Fri 04 September 2026 | 130.56 (-0.45%) | 130.41 | 128.00 - 134.59 | 0.4813 times | Fri 28 August 2026 | 131.15 (-1%) | 134.60 | 130.06 - 138.00 | 0.428 times | Fri 21 August 2026 | 132.48 (-7.95%) | 138.88 | 132.00 - 140.33 | 0.7799 times | Fri 14 August 2026 | 143.92 (-3.75%) | 148.75 | 141.35 - 153.70 | 0.965 times | Fri 07 August 2026 | 149.52 (6.91%) | 139.99 | 139.09 - 155.47 | 2.0825 times | Fri 31 July 2026 | 139.86 (6.1%) | 132.36 | 131.55 - 143.70 | 1.3085 times | Fri 24 July 2026 | 131.82 (1.54%) | 128.66 | 124.61 - 139.19 | 1.1434 times | Fri 17 July 2026 | 129.82 (-0.56%) | 129.06 | 128.43 - 133.49 | 0.2661 times | Fri 10 July 2026 | 130.55 (-1.06%) | 133.89 | 129.13 - 139.24 | 0.6863 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 130.52 and 153.27
| Monthly Target 1 | 114.51 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 137.26 |
| Monthly Target 4 | 146.52 |
| Monthly Target 5 | 160.01 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 133.03 (1.48%) | 131.84 | 128.00 - 150.75 | 0.9709 times | Mon 31 August 2026 | 131.09 (-6.27%) | 139.99 | 128.66 - 155.47 | 1.4513 times | Fri 31 July 2026 | 139.86 (12.9%) | 123.89 | 121.28 - 143.70 | 2.1456 times | Tue 30 June 2026 | 123.88 (0.61%) | 126.00 | 113.52 - 135.00 | 1.0655 times | Fri 29 May 2026 | 123.13 (-7.71%) | 131.01 | 121.21 - 153.75 | 1.0949 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.6672 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.2179 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.3683 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.4925 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.5259 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.7212 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 113.89 and 174.61
| Yearly Target 1 | 67.03 |
| Yearly Target 2 | 100.03 |
| Yearly Target 3 | 127.75 |
| Yearly Target 4 | 160.75 |
| Yearly Target 5 | 188.47 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 133.03 (2%) | 131.00 | 94.75 - 155.47 | 0.469 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5614 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.7795 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8174 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.7931 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0305 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.3982 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0731 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.4876 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.5902 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2286 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.89
Munafa value: 49 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term but the sell signal is initial and weak.
KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.91 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 138.81 |
| 12 day DMA | 135.2 |
| 20 day DMA | 134.4 |
| 35 day DMA | 138.28 |
| 50 day DMA | 136.13 |
| 100 day DMA | 132.05 |
| 150 day DMA | 126.85 |
| 200 day DMA | 126.26 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.65 | 136.96 | 140.27 |
| 12 day EMA | 136.03 | 136.58 | 137.71 |
| 20 day EMA | 136.02 | 136.34 | 136.97 |
| 35 day EMA | 135.27 | 135.4 | 135.7 |
| 50 day EMA | 135.65 | 135.76 | 135.98 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.81 | 141.06 | 141.65 |
| 12 day SMA | 135.2 | 135.04 | 135.14 |
| 20 day SMA | 134.4 | 134.49 | 134.67 |
| 35 day SMA | 138.28 | 138.29 | 138.46 |
| 50 day SMA | 136.13 | 136.22 | 136.25 |
| 100 day SMA | 132.05 | 132.1 | 132.17 |
| 150 day SMA | 126.85 | 126.78 | 126.69 |
| 200 day SMA | 126.26 | 126.29 | 126.34 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.32 and PE is: 10.8
Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)
Debt: 2.24 in crores
Market capitalization: 728.87
EPS is 12.23 and PE is: 10.88
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
