ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 115.14 and 120.84

Intraday Target 1114.04
Intraday Target 2116.24
Intraday Target 3119.74333333333
Intraday Target 4121.94
Intraday Target 5125.44

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 09 October 2026 118.43 (-2.2%) 121.10 117.55 - 123.25 1.2072 times
Thu 08 October 2026 121.10 (-4.31%) 127.46 118.35 - 127.78 1.5466 times
Wed 07 October 2026 126.56 (-0.76%) 128.13 125.44 - 129.00 1.2137 times
Tue 06 October 2026 127.53 (1.59%) 127.59 125.60 - 129.59 0.9336 times
Mon 05 October 2026 125.53 (-0.83%) 126.07 125.00 - 129.90 0.8876 times
Thu 01 October 2026 126.58 (-2.2%) 129.10 125.06 - 130.39 0.9973 times
Wed 30 September 2026 129.43 (0.36%) 130.51 129.00 - 132.39 0.9751 times
Tue 29 September 2026 128.97 (-1.43%) 131.22 127.35 - 133.84 1.2363 times
Mon 28 September 2026 130.84 (-2.01%) 134.10 130.55 - 134.11 0.5581 times
Fri 25 September 2026 133.52 (-0.37%) 134.70 133.00 - 135.78 0.4445 times
Thu 24 September 2026 134.01 (-2.05%) 137.58 132.76 - 137.58 0.6232 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 111.82 and 124.17

Weekly Target 1109.61
Weekly Target 2114.02
Weekly Target 3121.96
Weekly Target 4126.37
Weekly Target 5134.31

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 09 October 2026 118.43 (-6.44%) 126.07 117.55 - 129.90 0.5672 times
Thu 01 October 2026 126.58 (-5.2%) 134.10 125.06 - 134.11 0.3691 times
Fri 25 September 2026 133.52 (-2.16%) 136.47 132.76 - 139.00 0.4688 times
Fri 18 September 2026 136.47 (-1.52%) 139.59 129.00 - 140.54 0.7421 times
Fri 11 September 2026 138.57 (6.14%) 131.50 131.20 - 150.75 2.476 times
Fri 04 September 2026 130.56 (-0.45%) 130.41 128.00 - 134.59 0.5464 times
Fri 28 August 2026 131.15 (-1%) 134.60 130.06 - 138.00 0.4859 times
Fri 21 August 2026 132.48 (-7.95%) 138.88 132.00 - 140.33 0.8853 times
Fri 14 August 2026 143.92 (-3.75%) 148.75 141.35 - 153.70 1.0954 times
Fri 07 August 2026 149.52 (6.91%) 139.99 139.09 - 155.47 2.3639 times
Fri 31 July 2026 139.86 (6.1%) 132.36 131.55 - 143.70 1.4853 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 111.57 and 124.41

Monthly Target 1109.28
Monthly Target 2113.86
Monthly Target 3122.12333333333
Monthly Target 4126.7
Monthly Target 5134.96

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 09 October 2026 118.43 (-8.5%) 129.10 117.55 - 130.39 0.1952 times
Wed 30 September 2026 129.43 (-1.27%) 131.84 127.35 - 150.75 1.2865 times
Mon 31 August 2026 131.09 (-6.27%) 139.99 128.66 - 155.47 1.4539 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.1494 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.0674 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.0969 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.6684 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.22 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.369 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.4934 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5268 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 76.23 and 136.95

Yearly Target 162.16
Yearly Target 290.3
Yearly Target 3122.88333333333
Yearly Target 4151.02
Yearly Target 5183.6

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 09 October 2026 118.43 (-9.19%) 131.00 94.75 - 155.47 0.4929 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.56 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.775 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.8128 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.7886 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.0254 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.3972 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0729 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.4864 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.5888 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.228 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.3

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.

KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.86 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 123.83
12 day DMA 128.28
20 day DMA 131.19
35 day DMA 132.38
50 day DMA 135.59
100 day DMA 130.79
150 day DMA 127.9
200 day DMA 126.4

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA123.06125.37127.51
12 day EMA126.97128.52129.87
20 day EMA129.41130.56131.55
35 day EMA132.22133.03133.73
50 day EMA134.32134.97135.54

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA123.83125.46127.13
12 day SMA128.28129.59130.83
20 day SMA131.19132.71133.87
35 day SMA132.38132.8133.2
50 day SMA135.59136136.25
100 day SMA130.79131.01131.21
150 day SMA127.9127.88127.84
200 day SMA126.4126.44126.47

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 12.32 and PE is: 9.61

Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)

Debt: 2.24 in crores

Market capitalization: 728.87

EPS is 12.23 and PE is: 9.68

Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)

Debt: 2.62 in crores

Market capitalization: 587.23

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top