Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 140.96 and 146.56
| Intraday Target 1 | 139.91 |
| Intraday Target 2 | 142.01 |
| Intraday Target 3 | 145.50666666667 |
| Intraday Target 4 | 147.61 |
| Intraday Target 5 | 151.11 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.12 (-0.12%) | 146.38 | 143.40 - 149.00 | 0.6793 times | Tue 04 August 2026 | 144.29 (-1.94%) | 147.99 | 143.47 - 147.99 | 0.4036 times | Mon 03 August 2026 | 147.14 (5.21%) | 139.99 | 139.09 - 148.77 | 2.0939 times | Fri 31 July 2026 | 139.86 (4.18%) | 136.80 | 134.26 - 143.70 | 1.1565 times | Thu 30 July 2026 | 134.25 (-3.32%) | 138.86 | 132.86 - 138.86 | 0.4057 times | Wed 29 July 2026 | 138.86 (3.97%) | 132.95 | 131.55 - 140.90 | 1.4324 times | Tue 28 July 2026 | 133.56 (-1.84%) | 136.00 | 133.00 - 136.25 | 0.1901 times | Mon 27 July 2026 | 136.07 (3.22%) | 132.36 | 132.36 - 138.50 | 0.6876 times | Fri 24 July 2026 | 131.82 (-1.41%) | 132.20 | 130.00 - 134.65 | 0.2439 times | Thu 23 July 2026 | 133.71 (5.77%) | 126.41 | 124.61 - 139.19 | 2.707 times | Wed 22 July 2026 | 126.41 (-2.12%) | 129.50 | 126.16 - 129.57 | 0.144 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 141.61 and 151.52
| Weekly Target 1 | 134.16 |
| Weekly Target 2 | 139.14 |
| Weekly Target 3 | 144.07 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.12 (3.05%) | 139.99 | 139.09 - 149.00 | 1.0007 times | Fri 31 July 2026 | 139.86 (6.1%) | 132.36 | 131.55 - 143.70 | 1.2198 times | Fri 24 July 2026 | 131.82 (1.54%) | 128.66 | 124.61 - 139.19 | 1.0659 times | Fri 17 July 2026 | 129.82 (-0.56%) | 129.06 | 128.43 - 133.49 | 0.2481 times | Fri 10 July 2026 | 130.55 (-1.06%) | 133.89 | 129.13 - 139.24 | 0.6398 times | Fri 03 July 2026 | 131.95 (6.53%) | 124.99 | 121.28 - 141.80 | 3.0011 times | Thu 25 June 2026 | 123.86 (0.97%) | 125.00 | 120.81 - 126.50 | 0.2841 times | Fri 19 June 2026 | 122.67 (3.48%) | 121.49 | 119.62 - 135.00 | 1.3168 times | Fri 12 June 2026 | 118.54 (0.37%) | 116.55 | 113.52 - 122.00 | 0.4643 times | Fri 05 June 2026 | 118.10 (-4.09%) | 126.00 | 116.16 - 126.00 | 0.7594 times | Fri 29 May 2026 | 123.13 (0.6%) | 122.49 | 122.26 - 132.75 | 0.7609 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 141.61 and 151.52
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 139.14 |
| Monthly Target 3 | 144.07 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.12 (3.05%) | 139.99 | 139.09 - 149.00 | 0.4125 times | Fri 31 July 2026 | 139.86 (12.9%) | 123.89 | 121.28 - 143.70 | 2.4787 times | Tue 30 June 2026 | 123.88 (0.61%) | 126.00 | 113.52 - 135.00 | 1.2309 times | Fri 29 May 2026 | 123.13 (-7.71%) | 131.01 | 121.21 - 153.75 | 1.2649 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.7708 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.407 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.4255 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.569 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.6075 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.8332 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.6607 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 119.44 and 178.44
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 108 |
| Yearly Target 3 | 130.87333333333 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 189.87 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.12 (10.5%) | 131.00 | 94.75 - 153.75 | 0.3705 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5672 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.7978 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8361 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8116 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0515 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4023 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0739 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.4926 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.5963 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.231 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 129 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.24 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 141.93 |
| 12 day DMA | 136.6 |
| 20 day DMA | 134.26 |
| 35 day DMA | 130.43 |
| 50 day DMA | 127.49 |
| 100 day DMA | 125.66 |
| 150 day DMA | 123.84 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.32 | 141.42 | 139.99 |
| 12 day EMA | 138.28 | 137.22 | 135.93 |
| 20 day EMA | 135.44 | 134.53 | 133.5 |
| 35 day EMA | 131.89 | 131.17 | 130.4 |
| 50 day EMA | 128.92 | 128.3 | 127.65 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.93 | 140.88 | 138.73 |
| 12 day SMA | 136.6 | 135.44 | 134.23 |
| 20 day SMA | 134.26 | 133.57 | 133.23 |
| 35 day SMA | 130.43 | 129.79 | 129.06 |
| 50 day SMA | 127.49 | 127.05 | 126.66 |
| 100 day SMA | 125.66 | 125.32 | 124.95 |
| 150 day SMA | 123.84 | 123.78 | 123.68 |
| 200 day SMA | 126.99 | 126.98 | 126.95 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.32 and PE is: 11.7
Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)
Debt: 2.24 in crores
Market capitalization: 728.87
EPS is 12.23 and PE is: 11.78
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
