KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 119.94 and 123.43
| Intraday Target 1 | 119.07 |
| Intraday Target 2 | 120.81 |
| Intraday Target 3 | 122.55666666667 |
| Intraday Target 4 | 124.3 |
| Intraday Target 5 | 126.05 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 122.56 (-0.44%) | 123.10 | 120.81 - 124.30 | 0.3078 times | Mon 22 June 2026 | 123.10 (0.35%) | 125.00 | 122.04 - 125.00 | 0.4367 times | Fri 19 June 2026 | 122.67 (-0.78%) | 123.64 | 121.37 - 123.78 | 0.2538 times | Thu 18 June 2026 | 123.64 (-0.64%) | 123.10 | 122.60 - 126.92 | 0.5746 times | Wed 17 June 2026 | 124.44 (1.02%) | 123.50 | 122.60 - 124.80 | 0.6688 times | Tue 16 June 2026 | 123.18 (1.28%) | 121.71 | 121.71 - 124.90 | 0.5035 times | Mon 15 June 2026 | 121.62 (2.6%) | 121.49 | 119.62 - 135.00 | 5.6402 times | Fri 12 June 2026 | 118.54 (2.14%) | 116.06 | 115.15 - 118.97 | 0.5571 times | Thu 11 June 2026 | 116.06 (-0.47%) | 115.44 | 114.31 - 119.30 | 0.2627 times | Wed 10 June 2026 | 116.61 (-0.81%) | 117.56 | 114.61 - 122.00 | 0.7948 times | Tue 09 June 2026 | 117.56 (2.57%) | 113.52 | 113.52 - 119.09 | 0.5529 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 119.59 and 123.78
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 120.58 |
| Weekly Target 3 | 122.79 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 126.98 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 122.56 (-0.09%) | 125.00 | 120.81 - 125.00 | 0.1994 times | Fri 19 June 2026 | 122.67 (3.48%) | 121.49 | 119.62 - 135.00 | 2.0468 times | Fri 12 June 2026 | 118.54 (0.37%) | 116.55 | 113.52 - 122.00 | 0.7217 times | Fri 05 June 2026 | 118.10 (-4.09%) | 126.00 | 116.16 - 126.00 | 1.1805 times | Fri 29 May 2026 | 123.13 (0.6%) | 122.49 | 122.26 - 132.75 | 1.1827 times | Fri 22 May 2026 | 122.40 (-12.49%) | 137.00 | 121.21 - 137.00 | 0.9203 times | Fri 15 May 2026 | 139.87 (-0.62%) | 140.65 | 138.20 - 153.75 | 1.8789 times | Fri 08 May 2026 | 140.74 (5.49%) | 131.01 | 130.25 - 142.50 | 0.7881 times | Thu 30 April 2026 | 133.41 (-0.98%) | 134.56 | 131.60 - 138.20 | 0.3618 times | Fri 24 April 2026 | 134.73 (-0.38%) | 135.24 | 134.10 - 142.00 | 0.7197 times | Fri 17 April 2026 | 135.24 (9.75%) | 120.06 | 120.06 - 138.00 | 0.7155 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 107.3 and 128.78
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 112.39 |
| Monthly Target 3 | 123.69333333333 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 122.56 (-0.46%) | 126.00 | 113.52 - 135.00 | 1.2669 times | Fri 29 May 2026 | 123.13 (-7.71%) | 131.01 | 121.21 - 153.75 | 1.4568 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.8876 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.6203 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.4901 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.6553 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.6997 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.9596 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.7609 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.2029 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 0.8765 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 79.16 and 138.16
| Yearly Target 1 | 64.69 |
| Yearly Target 2 | 93.62 |
| Yearly Target 3 | 123.68666666667 |
| Yearly Target 4 | 152.62 |
| Yearly Target 5 | 182.69 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 122.56 (-6.03%) | 131.00 | 94.75 - 153.75 | 0.2429 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5748 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8217 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8605 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8356 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0787 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4076 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0749 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.4992 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6042 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.234 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 120.38 |
| 20 day DMA | 120.98 |
| 35 day DMA | 126.88 |
| 50 day DMA | 128.71 |
| 100 day DMA | 121.49 |
| 150 day DMA | 123.82 |
| 200 day DMA | 129.91 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 122.67 | 122.45 |
| 12 day EMA | 122.02 | 121.92 | 121.7 |
| 20 day EMA | 122.7 | 122.71 | 122.67 |
| 35 day EMA | 124.41 | 124.52 | 124.6 |
| 50 day EMA | 127.22 | 127.41 | 127.59 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 123.41 | 123.11 |
| 12 day SMA | 120.38 | 120.01 | 119.61 |
| 20 day SMA | 120.98 | 121.31 | 121.28 |
| 35 day SMA | 126.88 | 127.16 | 127.45 |
| 50 day SMA | 128.71 | 128.64 | 128.62 |
| 100 day SMA | 121.49 | 121.43 | 121.37 |
| 150 day SMA | 123.82 | 123.99 | 124.14 |
| 200 day SMA | 129.91 | 130.09 | 130.27 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.23 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
EPS is 11.24 and PE is: 10.9
Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)
Debt: 2.62 in crores
Market capitalization: 740.29
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


