KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 127.44 and 134.14
| Intraday Target 1 | 126.08 |
| Intraday Target 2 | 128.8 |
| Intraday Target 3 | 132.78 |
| Intraday Target 4 | 135.5 |
| Intraday Target 5 | 139.48 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 131.52 (-2.14%) | 134.40 | 130.06 - 136.76 | 0.7613 times | Wed 26 August 2026 | 134.40 (0.26%) | 134.99 | 132.20 - 138.00 | 0.9119 times | Tue 25 August 2026 | 134.05 (-0.15%) | 134.99 | 133.21 - 135.85 | 0.4408 times | Mon 24 August 2026 | 134.25 (1.34%) | 134.60 | 132.84 - 137.35 | 0.7039 times | Fri 21 August 2026 | 132.48 (-1.36%) | 133.75 | 132.00 - 135.74 | 0.6244 times | Thu 20 August 2026 | 134.30 (0.68%) | 135.61 | 132.12 - 135.61 | 0.5792 times | Wed 19 August 2026 | 133.39 (-1.19%) | 134.99 | 132.66 - 136.47 | 0.5424 times | Tue 18 August 2026 | 134.99 (0.81%) | 133.50 | 133.50 - 137.53 | 1.0296 times | Mon 17 August 2026 | 133.91 (-6.96%) | 138.88 | 133.00 - 140.33 | 2.958 times | Fri 14 August 2026 | 143.92 (-3.83%) | 148.50 | 141.35 - 151.18 | 1.4485 times | Thu 13 August 2026 | 149.65 (-0.65%) | 151.89 | 148.56 - 151.89 | 0.9356 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 126.82 and 134.76
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 128.39 |
| Weekly Target 3 | 133.19333333333 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 131.52 (-0.72%) | 134.60 | 130.06 - 138.00 | 0.3441 times | Fri 21 August 2026 | 132.48 (-7.95%) | 138.88 | 132.00 - 140.33 | 0.7002 times | Fri 14 August 2026 | 143.92 (-3.75%) | 148.75 | 141.35 - 153.70 | 0.8663 times | Fri 07 August 2026 | 149.52 (6.91%) | 139.99 | 139.09 - 155.47 | 1.8695 times | Fri 31 July 2026 | 139.86 (6.1%) | 132.36 | 131.55 - 143.70 | 1.1747 times | Fri 24 July 2026 | 131.82 (1.54%) | 128.66 | 124.61 - 139.19 | 1.0265 times | Fri 17 July 2026 | 129.82 (-0.56%) | 129.06 | 128.43 - 133.49 | 0.2389 times | Fri 10 July 2026 | 130.55 (-1.06%) | 133.89 | 129.13 - 139.24 | 0.6161 times | Fri 03 July 2026 | 131.95 (6.53%) | 124.99 | 121.28 - 141.80 | 2.8901 times | Thu 25 June 2026 | 123.86 (0.97%) | 125.00 | 120.81 - 126.50 | 0.2736 times | Fri 19 June 2026 | 122.67 (3.48%) | 121.49 | 119.62 - 135.00 | 1.2681 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 118.09 and 143.5
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 122.56 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 131.52 (-5.96%) | 139.99 | 130.06 - 155.47 | 1.444 times | Fri 31 July 2026 | 139.86 (12.9%) | 123.89 | 121.28 - 143.70 | 2.212 times | Tue 30 June 2026 | 123.88 (0.61%) | 126.00 | 113.52 - 135.00 | 1.0985 times | Fri 29 May 2026 | 123.13 (-7.71%) | 131.01 | 121.21 - 153.75 | 1.1288 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.6878 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.2556 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.3798 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.5078 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.5422 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.7436 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.5896 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 113.14 and 173.86
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 99.02 |
| Yearly Target 3 | 127.24666666667 |
| Yearly Target 4 | 159.74 |
| Yearly Target 5 | 187.97 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 131.52 (0.84%) | 131.00 | 94.75 - 155.47 | 0.4205 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5643 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.7885 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8266 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8022 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0409 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4002 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0735 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.4901 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.5932 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2298 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 134 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.
KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.27 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 137.29 |
| 20 day DMA | 140.66 |
| 35 day DMA | 136.87 |
| 50 day DMA | 133.59 |
| 100 day DMA | 130.85 |
| 150 day DMA | 125.31 |
| 200 day DMA | 126.77 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.54 | 134.55 | 134.63 |
| 12 day EMA | 135.97 | 136.78 | 137.21 |
| 20 day EMA | 136.76 | 137.31 | 137.62 |
| 35 day EMA | 135.29 | 135.51 | 135.58 |
| 50 day EMA | 132.38 | 132.42 | 132.34 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 133.9 | 133.69 |
| 12 day SMA | 137.29 | 138.47 | 139.39 |
| 20 day SMA | 140.66 | 140.79 | 141.02 |
| 35 day SMA | 136.87 | 136.89 | 136.78 |
| 50 day SMA | 133.59 | 133.43 | 133.17 |
| 100 day SMA | 130.85 | 130.58 | 130.18 |
| 150 day SMA | 125.31 | 125.24 | 125.14 |
| 200 day SMA | 126.77 | 126.84 | 126.93 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.32 and PE is: 10.68
Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)
Debt: 2.24 in crores
Market capitalization: 728.87
EPS is 12.23 and PE is: 10.75
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


