Kothari Petrochemicals (KOTHARIPET) Technical (Analysis) Reports Kothari Petrochemicals ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kothari Petrochemicals (KOTHARIPET)
Technical Analysis Report for NSE stock KOTHARIPET Kothari Petrochemicals. Dated: 07 Oct 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOTHARIPET Kothari Petrochemicals then click here. or read Experts views on Kothari Petrochemicals or Forecast & share price targets of Kothari Petrochemicals
Kothari Petrochemicals Opened at 128.13 and Closed at: 126.56, which is -0.77% of previous session's close. It moved within a range of 125.44 and 129.00
The session was a Bearish session with an average volume of 54672, which is 23.08% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 124.22 and resistance for tomorrow is 127.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125, 123.44 resistance for tomorrow's hourly charts is 128.56, 130.56
10 Day SMA for Kothari Petrochemicals (KOTHARIPET) is 129.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kothari Petrochemicals (KOTHARIPET) is 133.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kothari Petrochemicals (KOTHARIPET) is 136.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 131.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kothari Petrochemicals is 126.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kothari Petrochemicals is at 133.87 and 200 DMA is at 126.47, while 50 DMA and 100 DMA are at 136.25 and 131.21 respectively
Kothari Petrochemicals (KOTHARIPET) moving average of 20 SMA is at 133.87 and 20 EMA is at 131.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Oct | 126.56 | 133.87 | 131.49 |
| 06 Tue Oct | 127.53 | 134.21 | 132.01 |
| 05 Mon Oct | 125.53 | 134.36 | 132.48 |
| 01 Thu Oct | 126.58 | 134.53 | 133.21 |
| 30 Wed Sep | 129.43 | 134.66 | 133.91 |
| 29 Tue Sep | 128.97 | 134.74 | 134.38 |
Kothari Petrochemicals (KOTHARIPET) moving average of 50 SMA is at 136.25 and 50 EMA is at 133.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Oct | 126.56 | 136.25 | 133.09 |
| 06 Tue Oct | 127.53 | 136.44 | 133.36 |
| 05 Mon Oct | 125.53 | 136.52 | 133.6 |
| 01 Thu Oct | 126.58 | 136.69 | 133.93 |
| 30 Wed Sep | 129.43 | 136.68 | 134.23 |
| 29 Tue Sep | 128.97 | 136.68 | 134.43 |
Kothari Petrochemicals (KOTHARIPET) moving average of 100 SMA is at 131.21 and 100 EMA is at 132.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Oct | 126.56 | 131.21 | 132.02 |
| 06 Tue Oct | 127.53 | 131.39 | 132.13 |
| 05 Mon Oct | 125.53 | 131.51 | 132.22 |
| 01 Thu Oct | 126.58 | 131.72 | 132.36 |
| 30 Wed Sep | 129.43 | 131.86 | 132.48 |
| 29 Tue Sep | 128.97 | 131.94 | 132.54 |
Kothari Petrochemicals (KOTHARIPET) moving average of 200 SMA is at 126.47 and 200 EMA is at 133.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Oct | 126.56 | 126.47 | 133.26 |
| 06 Tue Oct | 127.53 | 126.46 | 133.33 |
| 05 Mon Oct | 125.53 | 126.44 | 133.39 |
| 01 Thu Oct | 126.58 | 126.44 | 133.47 |
| 30 Wed Sep | 129.43 | 126.42 | 133.54 |
| 29 Tue Sep | 128.97 | 126.38 | 133.58 |
Kothari Petrochemicals Technical analysis of indicators
Price action analysis of Kothari Petrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.
Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.04 and Kothari Petrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Petrochemicals KOTHARIPET stock. Volume based technical analysis of Kothari Petrochemicals KOTHARIPET stock is negative.
Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOTHARIPET Kothari Petrochemicals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOTHARIPET Experts View which covers a lot of information including buying and selling signals
KOTHARIPET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kothari Petrochemicals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kothari Petrochemicals (KOTHARIPET) Technical (Analysis) Reports Kothari Petrochemicals ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


