ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 134.55 and 139.9

Intraday Target 1130.34
Intraday Target 2133.41
Intraday Target 3135.69333333333
Intraday Target 4138.76
Intraday Target 5141.04

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 18 September 2026 136.47 (2.89%) 132.64 132.63 - 137.98 0.6659 times
Thu 17 September 2026 132.64 (-0.29%) 134.39 131.60 - 134.46 0.3216 times
Wed 16 September 2026 133.03 (2.06%) 131.81 130.02 - 134.62 0.435 times
Tue 15 September 2026 130.35 (-5.93%) 139.59 129.00 - 140.54 0.8057 times
Fri 11 September 2026 138.57 (-3.24%) 143.00 136.33 - 143.06 0.2289 times
Thu 10 September 2026 143.21 (-3.82%) 147.42 142.51 - 148.58 0.5248 times
Wed 09 September 2026 148.90 (3.19%) 142.70 141.76 - 150.75 1.6425 times
Tue 08 September 2026 144.29 (8.27%) 133.00 131.20 - 150.60 4.3171 times
Mon 07 September 2026 133.27 (2.08%) 131.50 131.50 - 135.50 0.7215 times
Fri 04 September 2026 130.56 (1.19%) 129.56 129.00 - 132.00 0.3369 times
Thu 03 September 2026 129.02 (-0.12%) 131.00 128.50 - 133.85 0.3433 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 126.97 and 138.51

Weekly Target 1123.8
Weekly Target 2130.13
Weekly Target 3135.33666666667
Weekly Target 4141.67
Weekly Target 5146.88

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 18 September 2026 136.47 (-1.52%) 139.59 129.00 - 140.54 0.6353 times
Fri 11 September 2026 138.57 (6.14%) 131.50 131.20 - 150.75 2.1199 times
Fri 04 September 2026 130.56 (-0.45%) 130.41 128.00 - 134.59 0.4678 times
Fri 28 August 2026 131.15 (-1%) 134.60 130.06 - 138.00 0.416 times
Fri 21 August 2026 132.48 (-7.95%) 138.88 132.00 - 140.33 0.758 times
Fri 14 August 2026 143.92 (-3.75%) 148.75 141.35 - 153.70 0.9378 times
Fri 07 August 2026 149.52 (6.91%) 139.99 139.09 - 155.47 2.0238 times
Fri 31 July 2026 139.86 (6.1%) 132.36 131.55 - 143.70 1.2716 times
Fri 24 July 2026 131.82 (1.54%) 128.66 124.61 - 139.19 1.1112 times
Fri 17 July 2026 129.82 (-0.56%) 129.06 128.43 - 133.49 0.2586 times
Fri 10 July 2026 130.55 (-1.06%) 133.89 129.13 - 139.24 0.667 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 132.24 and 154.99

Monthly Target 1115.66
Monthly Target 2126.06
Monthly Target 3138.40666666667
Monthly Target 4148.81
Monthly Target 5161.16

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 18 September 2026 136.47 (4.1%) 131.84 128.00 - 150.75 1.0571 times
Mon 31 August 2026 131.09 (-6.27%) 139.99 128.66 - 155.47 1.4375 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.1251 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.0553 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.0845 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.6608 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.2063 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.3648 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.4878 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5209 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.7143 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 115.61 and 176.33

Yearly Target 168.18
Yearly Target 2102.32
Yearly Target 3128.89666666667
Yearly Target 4163.04
Yearly Target 5189.62

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 18 September 2026 136.47 (4.64%) 131.00 94.75 - 155.47 0.4735 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.5612 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.7786 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.8165 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.7922 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.0296 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.398 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0731 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.4874 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.59 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.2285 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KothariPetrochemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariPetrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.09 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 134.21
12 day DMA 135.79
20 day DMA 134.47
35 day DMA 138.16
50 day DMA 136.26
100 day DMA 132
150 day DMA 127.03
200 day DMA 126.22

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA135.26134.65135.65
12 day EMA135.66135.51136.03
20 day EMA135.79135.72136.04
35 day EMA135.48135.42135.58
50 day EMA135.64135.61135.73

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA134.21135.56138.81
12 day SMA135.79135.33135.2
20 day SMA134.47134.36134.4
35 day SMA138.16138.1138.28
50 day SMA136.26136.18136.13
100 day SMA132131.98132.05
150 day SMA127.03126.93126.85
200 day SMA126.22126.24126.26

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 12.32 and PE is: 11.08

Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)

Debt: 2.24 in crores

Market capitalization: 728.87

EPS is 12.23 and PE is: 11.16

Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)

Debt: 2.62 in crores

Market capitalization: 587.23

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top