ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 118.41 and 121.97

Intraday Target 1115.73
Intraday Target 2117.52
Intraday Target 3119.29
Intraday Target 4121.08
Intraday Target 5122.85

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Tue 13 January 2026 119.31 (0.8%) 118.36 117.50 - 121.06 0.742 times
Mon 12 January 2026 118.36 (-1.67%) 118.56 117.00 - 119.75 1.2561 times
Fri 09 January 2026 120.37 (-2.57%) 121.00 117.50 - 124.00 1.7451 times
Thu 08 January 2026 123.54 (-1.8%) 125.80 122.00 - 126.79 1.0998 times
Wed 07 January 2026 125.80 (-1.26%) 127.01 125.01 - 127.41 0.5487 times
Tue 06 January 2026 127.40 (-0.69%) 128.00 124.33 - 130.80 0.6884 times
Mon 05 January 2026 128.29 (-2.99%) 132.00 127.14 - 132.01 1.0588 times
Fri 02 January 2026 132.24 (1.47%) 128.60 128.60 - 134.49 1.0861 times
Thu 01 January 2026 130.32 (-0.08%) 131.00 128.01 - 133.20 1.1477 times
Wed 31 December 2025 130.42 (3.33%) 127.74 127.38 - 130.95 0.6274 times
Tue 30 December 2025 126.22 (-1.87%) 129.00 125.00 - 131.28 0.5313 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 118.16 and 122.22

Weekly Target 1115.06
Weekly Target 2117.19
Weekly Target 3119.12333333333
Weekly Target 4121.25
Weekly Target 5123.18

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Tue 13 January 2026 119.31 (-0.88%) 118.56 117.00 - 121.06 0.4535 times
Fri 09 January 2026 120.37 (-8.98%) 132.00 117.50 - 132.01 1.1669 times
Fri 02 January 2026 132.24 (0.76%) 132.00 125.00 - 134.49 1.0645 times
Fri 26 December 2025 131.24 (6.08%) 123.72 122.40 - 137.00 1.017 times
Fri 19 December 2025 123.72 (-1.9%) 126.11 121.00 - 127.24 0.5706 times
Fri 12 December 2025 126.11 (2.29%) 125.00 116.49 - 127.89 1.055 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.8715 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.4467 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.2227 times
Fri 14 November 2025 145.55 (2.63%) 141.82 137.00 - 148.70 1.1315 times
Fri 07 November 2025 141.82 (-0.34%) 143.50 139.57 - 154.90 1.783 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 109.41 and 126.9

Monthly Target 1106.11
Monthly Target 2112.71
Monthly Target 3123.6
Monthly Target 4130.2
Monthly Target 5141.09

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 13 January 2026 119.31 (-8.52%) 131.00 117.00 - 134.49 0.3508 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6714 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.9208 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7302 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.1543 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.8412 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.0472 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.8328 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 1.0956 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.3556 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.872 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 109.41 and 126.9

Yearly Target 1106.11
Yearly Target 2112.71
Yearly Target 3123.6
Yearly Target 4130.2
Yearly Target 5141.09

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 13 January 2026 119.31 (-8.52%) 131.00 117.00 - 134.49 0.0143 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.5882 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.8643 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.9041 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.8786 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.1274 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4172 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0766 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.5109 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.6184 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.2395 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.

KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariPetrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.07 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 121.48
12 day DMA 125.91
20 day DMA 126.86
35 day DMA 127.47
50 day DMA 132.3
100 day DMA 141.71
150 day DMA 152.24
200 day DMA 154.69

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA121.38122.41124.44
12 day EMA124.42125.35126.62
20 day EMA126.12126.84127.73
35 day EMA129.57130.17130.87
50 day EMA132.06132.58133.16

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48123.09125.08
12 day SMA125.91126.9128.19
20 day SMA126.86127.18127.56
35 day SMA127.47128128.64
50 day SMA132.3132.76133.25
100 day SMA141.71142.2142.67
150 day SMA152.24152.66153
200 day SMA154.69154.95155.18

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 11.24 and PE is: 10.61

Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)

Debt: 2.62 in crores

Market capitalization: 740.29

EPS is 10.88 and PE is: 10.97

Last quarter profit: (June 2025 quarter) 17.58 crores (-9.19%)

Debt: 3.01 in crores

Market capitalization: 939.13

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top