Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 120.91 and 123.41
| Intraday Target 1 | 119.12 |
| Intraday Target 2 | 120.19 |
| Intraday Target 3 | 121.62333333333 |
| Intraday Target 4 | 122.69 |
| Intraday Target 5 | 124.12 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.25 (-1.12%) | 120.56 | 120.56 - 123.06 | 0.8339 times | Thu 19 February 2026 | 122.62 (0.39%) | 122.14 | 120.96 - 123.00 | 0.7147 times | Wed 18 February 2026 | 122.14 (-0.2%) | 121.99 | 121.25 - 123.80 | 0.8147 times | Tue 17 February 2026 | 122.38 (3.19%) | 118.60 | 118.12 - 123.32 | 1.6882 times | Mon 16 February 2026 | 118.60 (0.12%) | 117.12 | 116.82 - 119.20 | 1.2202 times | Fri 13 February 2026 | 118.46 (-1.32%) | 119.45 | 117.51 - 120.00 | 0.952 times | Thu 12 February 2026 | 120.05 (-0.35%) | 120.47 | 118.06 - 121.50 | 0.999 times | Wed 11 February 2026 | 120.47 (-1.2%) | 121.93 | 120.00 - 122.49 | 0.9303 times | Tue 10 February 2026 | 121.93 (-0.74%) | 122.84 | 120.85 - 123.00 | 0.8317 times | Mon 09 February 2026 | 122.84 (1.65%) | 120.10 | 120.00 - 123.20 | 1.0153 times | Fri 06 February 2026 | 120.85 (-0.32%) | 121.24 | 119.55 - 123.00 | 1.0635 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 119.04 and 126.02
| Weekly Target 1 | 113.64 |
| Weekly Target 2 | 117.45 |
| Weekly Target 3 | 120.62333333333 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 127.6 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.25 (2.36%) | 117.12 | 116.82 - 123.80 | 0.8069 times | Fri 13 February 2026 | 118.46 (-1.98%) | 120.10 | 117.51 - 123.20 | 0.7238 times | Fri 06 February 2026 | 120.85 (1.87%) | 116.00 | 114.06 - 123.90 | 1.2132 times | Fri 30 January 2026 | 118.63 (1.71%) | 116.00 | 112.22 - 119.39 | 0.825 times | Fri 23 January 2026 | 116.63 (-3.19%) | 120.00 | 111.56 - 120.99 | 0.9489 times | Fri 16 January 2026 | 120.47 (0.08%) | 118.56 | 117.00 - 122.00 | 0.8314 times | Fri 09 January 2026 | 120.37 (-8.98%) | 132.00 | 117.50 - 132.01 | 1.421 times | Fri 02 January 2026 | 132.24 (0.76%) | 132.00 | 125.00 - 134.49 | 1.2963 times | Fri 26 December 2025 | 131.24 (6.08%) | 123.72 | 122.40 - 137.00 | 1.2385 times | Fri 19 December 2025 | 123.72 (-1.9%) | 126.11 | 121.00 - 127.24 | 0.6949 times | Fri 12 December 2025 | 126.11 (2.29%) | 125.00 | 116.49 - 127.89 | 1.2848 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 117.66 and 127.5
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 119.73666666667 |
| Monthly Target 4 | 125.41 |
| Monthly Target 5 | 129.58 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.25 (2.21%) | 116.00 | 114.06 - 123.90 | 0.3998 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.6766 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.7225 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.9908 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.7857 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.242 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 0.9051 times | Thu 31 July 2025 | 159.82 (-11.51%) | 182.40 | 159.00 - 185.81 | 1.1267 times | Mon 30 June 2025 | 180.61 (9.18%) | 166.43 | 161.44 - 191.95 | 1.972 times | Fri 30 May 2025 | 165.43 (2.95%) | 159.00 | 148.00 - 173.90 | 1.1788 times | Wed 30 April 2025 | 160.69 (2.08%) | 159.00 | 140.45 - 175.00 | 1.4586 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 104.94 and 127.87
| Yearly Target 1 | 99.5 |
| Yearly Target 2 | 110.38 |
| Yearly Target 3 | 122.43333333333 |
| Yearly Target 4 | 133.31 |
| Yearly Target 5 | 145.36 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.25 (-7.03%) | 131.00 | 111.56 - 134.49 | 0.0405 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5867 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8594 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8991 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8737 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.1218 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4161 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0764 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.5095 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6168 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2389 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.83
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 121.07 |
| 20 day DMA | 119.57 |
| 35 day DMA | 120.33 |
| 50 day DMA | 122.58 |
| 100 day DMA | 130.82 |
| 150 day DMA | 141.2 |
| 200 day DMA | 149.09 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.45 | 121.55 | 121.02 |
| 12 day EMA | 120.81 | 120.73 | 120.39 |
| 20 day EMA | 120.56 | 120.49 | 120.27 |
| 35 day EMA | 121.5 | 121.52 | 121.45 |
| 50 day EMA | 122.56 | 122.61 | 122.61 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 120.84 | 120.33 |
| 12 day SMA | 121.07 | 121.16 | 120.71 |
| 20 day SMA | 119.57 | 119.34 | 119.04 |
| 35 day SMA | 120.33 | 120.59 | 120.81 |
| 50 day SMA | 122.58 | 122.67 | 122.66 |
| 100 day SMA | 130.82 | 131.03 | 131.24 |
| 150 day SMA | 141.2 | 141.57 | 141.95 |
| 200 day SMA | 149.09 | 149.26 | 149.43 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 11.24 and PE is: 10.79
Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)
Debt: 2.62 in crores
Market capitalization: 740.29
EPS is 10.88 and PE is: 11.14
Last quarter profit: (June 2025 quarter) 17.58 crores (-9.19%)
Debt: 3.01 in crores
Market capitalization: 939.13
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
