Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 131.49 and 137.34
| Intraday Target 1 | 130.41 |
| Intraday Target 2 | 132.57 |
| Intraday Target 3 | 136.26 |
| Intraday Target 4 | 138.42 |
| Intraday Target 5 | 142.11 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.73 (-3.25%) | 139.95 | 134.10 - 139.95 | 0.5514 times | Thu 23 April 2026 | 139.25 (0.9%) | 136.80 | 136.63 - 140.50 | 0.6229 times | Wed 22 April 2026 | 138.01 (0.6%) | 136.20 | 136.20 - 139.00 | 0.6057 times | Tue 21 April 2026 | 137.19 (-1.02%) | 138.20 | 136.03 - 142.00 | 0.8926 times | Mon 20 April 2026 | 138.60 (2.48%) | 135.24 | 135.24 - 141.90 | 1.8951 times | Fri 17 April 2026 | 135.24 (6.5%) | 128.00 | 125.36 - 138.00 | 2.5875 times | Thu 16 April 2026 | 126.99 (1.08%) | 126.00 | 124.06 - 127.63 | 0.5329 times | Wed 15 April 2026 | 125.63 (2.52%) | 126.00 | 124.01 - 126.60 | 0.7993 times | Mon 13 April 2026 | 122.54 (-0.55%) | 120.06 | 120.06 - 123.90 | 0.6215 times | Fri 10 April 2026 | 123.22 (3.42%) | 121.85 | 120.00 - 123.99 | 0.8912 times | Thu 09 April 2026 | 119.15 (-2.2%) | 121.00 | 119.00 - 122.90 | 0.5424 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 130.47 and 138.37
| Weekly Target 1 | 129.04 |
| Weekly Target 2 | 131.89 |
| Weekly Target 3 | 136.94333333333 |
| Weekly Target 4 | 139.79 |
| Weekly Target 5 | 144.84 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.73 (-0.38%) | 135.24 | 134.10 - 142.00 | 0.8407 times | Fri 17 April 2026 | 135.24 (9.75%) | 120.06 | 120.06 - 138.00 | 0.8359 times | Fri 10 April 2026 | 123.22 (11.88%) | 113.00 | 111.50 - 123.99 | 0.973 times | Thu 02 April 2026 | 110.14 (10.37%) | 99.00 | 94.75 - 111.22 | 0.5487 times | Fri 27 March 2026 | 99.79 (-10%) | 110.88 | 99.00 - 113.40 | 0.9773 times | Fri 20 March 2026 | 110.88 (2.07%) | 106.00 | 102.35 - 111.50 | 0.6273 times | Fri 13 March 2026 | 108.63 (-1.88%) | 110.00 | 105.31 - 117.23 | 3.6644 times | Fri 06 March 2026 | 110.71 (-4.21%) | 110.80 | 103.98 - 115.58 | 0.7037 times | Fri 27 February 2026 | 115.58 (-4.68%) | 123.86 | 113.91 - 123.86 | 0.3935 times | Fri 20 February 2026 | 121.25 (2.36%) | 117.12 | 116.82 - 123.80 | 0.4356 times | Fri 13 February 2026 | 118.46 (-1.98%) | 120.10 | 117.51 - 123.20 | 0.3907 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 117.32 and 159.42
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 125.54333333333 |
| Monthly Target 4 | 151.19 |
| Monthly Target 5 | 167.64 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.73 (41.64%) | 104.45 | 99.90 - 142.00 | 0.8509 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.7741 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.5366 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.7174 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.766 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 1.0506 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.8331 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.317 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 0.9597 times | Thu 31 July 2025 | 159.82 (-11.51%) | 182.40 | 159.00 - 185.81 | 1.1947 times | Mon 30 June 2025 | 180.61 (9.18%) | 166.43 | 161.44 - 191.95 | 2.091 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 114.74 and 161.99
| Yearly Target 1 | 76.58 |
| Yearly Target 2 | 105.65 |
| Yearly Target 3 | 123.82666666667 |
| Yearly Target 4 | 152.9 |
| Yearly Target 5 | 171.08 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.73 (3.3%) | 131.00 | 94.75 - 142.00 | 0.1364 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.581 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8415 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8808 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8557 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.1014 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4121 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0757 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.5046 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6108 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2366 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 14 points
Upper Bollinger band is at 148 and lower is at 95, while middle bands are at 108 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term and the buy signal is strong.
KothariPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.37 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 130.2 |
| 20 day DMA | 121.2 |
| 35 day DMA | 115.99 |
| 50 day DMA | 117.09 |
| 100 day DMA | 120.45 |
| 150 day DMA | 128.22 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 136.28 | 134.8 |
| 12 day EMA | 130.32 | 129.52 | 127.75 |
| 20 day EMA | 125.56 | 124.59 | 123.05 |
| 35 day EMA | 121.96 | 121.21 | 120.15 |
| 50 day EMA | 119.32 | 118.69 | 117.85 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 137.66 | 135.21 |
| 12 day SMA | 130.2 | 128.76 | 126.93 |
| 20 day SMA | 121.2 | 119.78 | 118.36 |
| 35 day SMA | 115.99 | 115.44 | 114.76 |
| 50 day SMA | 117.09 | 116.82 | 116.46 |
| 100 day SMA | 120.45 | 120.49 | 120.48 |
| 150 day SMA | 128.22 | 128.35 | 128.49 |
| 200 day SMA | 138.08 | 138.29 | 138.5 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.23 and PE is: 11.02
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
EPS is 11.24 and PE is: 11.99
Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)
Debt: 2.62 in crores
Market capitalization: 740.29
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
