Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 120.21 and 125.65
| Intraday Target 1 | 119.18 |
| Intraday Target 2 | 121.23 |
| Intraday Target 3 | 124.61666666667 |
| Intraday Target 4 | 126.67 |
| Intraday Target 5 | 130.06 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.29 (-2.22%) | 127.50 | 122.56 - 128.00 | 0.8403 times | Thu 04 December 2025 | 126.09 (-0.44%) | 126.65 | 125.00 - 128.84 | 0.6325 times | Wed 03 December 2025 | 126.65 (-1.11%) | 131.00 | 125.60 - 131.00 | 0.5487 times | Tue 02 December 2025 | 128.07 (-1.47%) | 129.06 | 127.02 - 130.25 | 0.7669 times | Mon 01 December 2025 | 129.98 (0.14%) | 130.10 | 128.95 - 131.75 | 0.9711 times | Fri 28 November 2025 | 129.80 (-6.77%) | 139.90 | 128.90 - 139.90 | 3.9095 times | Thu 27 November 2025 | 139.23 (-0.16%) | 139.46 | 138.07 - 142.10 | 0.5521 times | Wed 26 November 2025 | 139.46 (1.43%) | 137.32 | 137.32 - 139.99 | 0.5861 times | Tue 25 November 2025 | 137.49 (-0.29%) | 137.89 | 136.81 - 139.32 | 0.4096 times | Mon 24 November 2025 | 137.89 (-2.01%) | 140.00 | 137.00 - 141.88 | 0.7832 times | Fri 21 November 2025 | 140.72 (-0.44%) | 140.00 | 139.50 - 141.99 | 0.5949 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 118.33 and 127.52
| Weekly Target 1 | 116.68 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 125.86666666667 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 135.06 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.29 (-5.02%) | 130.10 | 122.56 - 131.75 | 0.7709 times | Fri 28 November 2025 | 129.80 (-7.76%) | 140.00 | 128.90 - 142.10 | 1.2797 times | Fri 21 November 2025 | 140.72 (-3.32%) | 145.56 | 138.99 - 147.87 | 1.0816 times | Fri 14 November 2025 | 145.55 (2.63%) | 141.82 | 137.00 - 148.70 | 1.0008 times | Fri 07 November 2025 | 141.82 (-0.34%) | 143.50 | 139.57 - 154.90 | 1.5771 times | Fri 31 October 2025 | 142.31 (-0.02%) | 143.05 | 140.55 - 144.90 | 0.6242 times | Fri 24 October 2025 | 142.34 (1.37%) | 138.00 | 138.00 - 144.00 | 0.3537 times | Fri 17 October 2025 | 140.42 (-1.3%) | 140.50 | 138.75 - 145.47 | 1.0648 times | Fri 10 October 2025 | 142.27 (0.99%) | 142.00 | 137.76 - 148.99 | 1.407 times | Fri 03 October 2025 | 140.87 (-1.38%) | 143.99 | 136.40 - 146.26 | 0.8402 times | Fri 26 September 2025 | 142.84 (-7.29%) | 154.07 | 142.00 - 155.75 | 1.9276 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 118.33 and 127.52
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 119.98 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 129.17 |
| Monthly Target 5 | 135.06 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.29 (-5.02%) | 130.10 | 122.56 - 131.75 | 0.1307 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.8376 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.6642 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.05 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 0.7652 times | Thu 31 July 2025 | 159.82 (-11.51%) | 182.40 | 159.00 - 185.81 | 0.9526 times | Mon 30 June 2025 | 180.61 (9.18%) | 166.43 | 161.44 - 191.95 | 1.6672 times | Fri 30 May 2025 | 165.43 (2.95%) | 159.00 | 148.00 - 173.90 | 0.9966 times | Wed 30 April 2025 | 160.69 (2.08%) | 159.00 | 140.45 - 175.00 | 1.2331 times | Fri 28 March 2025 | 157.42 (9.07%) | 145.10 | 132.31 - 174.70 | 1.7028 times | Fri 28 February 2025 | 144.33 (-17.55%) | 173.85 | 134.20 - 186.00 | 1.3532 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 81.81 and 164.04
| Yearly Target 1 | 67.98 |
| Yearly Target 2 | 95.64 |
| Yearly Target 3 | 150.21333333333 |
| Yearly Target 4 | 177.87 |
| Yearly Target 5 | 232.44 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.29 (-36.53%) | 195.05 | 122.56 - 204.79 | 0.5555 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8271 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.866 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8411 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0849 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4088 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0751 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.5007 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6061 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2347 times | Thu 31 December 2015 | 28.20 (0%) | 14.90 | 14.30 - 30.80 | 0.1802 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 131 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.
KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.77 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 133.33 |
| 20 day DMA | 137.63 |
| 35 day DMA | 139.84 |
| 50 day DMA | 140.36 |
| 100 day DMA | 152.18 |
| 150 day DMA | 158.63 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 128.9 | 130.3 |
| 12 day EMA | 131.88 | 133.44 | 134.77 |
| 20 day EMA | 135.04 | 136.28 | 137.35 |
| 35 day EMA | 138 | 138.87 | 139.62 |
| 50 day EMA | 139.98 | 140.66 | 141.25 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 128.12 | 130.75 |
| 12 day SMA | 133.33 | 134.86 | 136.29 |
| 20 day SMA | 137.63 | 138.55 | 139.33 |
| 35 day SMA | 139.84 | 140.31 | 140.76 |
| 50 day SMA | 140.36 | 140.88 | 141.41 |
| 100 day SMA | 152.18 | 152.75 | 153.31 |
| 150 day SMA | 158.63 | 158.89 | 159.12 |
| 200 day SMA | 157.46 | 157.61 | 157.79 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 10.88 and PE is: 11.33
Last quarter profit: (June 2025 quarter) 17.58 crores (-9.19%)
Debt: 3.01 in crores
Market capitalization: 939.13
EPS is 11.19 and PE is: 11.02
Last quarter profit: (March 2025 quarter) 17.28 crores (12.06%)
Debt: 3.01 in crores
Market capitalization: 973.50
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
