ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 106.35 and 115.01

Intraday Target 199.31
Intraday Target 2104.73
Intraday Target 3107.97333333333
Intraday Target 4113.39
Intraday Target 5116.63

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 110.14 (5.36%) 104.54 102.56 - 111.22 0.9367 times
Wed 01 April 2026 104.54 (9.9%) 104.45 99.90 - 107.69 0.7487 times
Mon 30 March 2026 95.12 (-4.68%) 99.00 94.75 - 100.20 1.176 times
Fri 27 March 2026 99.79 (-7.87%) 108.95 99.00 - 108.95 2.3398 times
Wed 25 March 2026 108.31 (-0.57%) 110.00 107.35 - 112.78 0.9942 times
Tue 24 March 2026 108.93 (2.39%) 107.00 107.00 - 113.40 0.572 times
Mon 23 March 2026 106.39 (-4.05%) 110.88 104.00 - 110.88 1.1905 times
Fri 20 March 2026 110.88 (1.87%) 108.84 108.84 - 111.50 0.6016 times
Thu 19 March 2026 108.84 (0.22%) 106.97 105.43 - 110.98 0.9384 times
Wed 18 March 2026 108.60 (2.78%) 105.66 105.66 - 110.50 0.5021 times
Tue 17 March 2026 105.66 (1.04%) 104.17 102.51 - 106.41 0.5412 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 102.45 and 118.92

Weekly Target 188.9
Weekly Target 299.52
Weekly Target 3105.37
Weekly Target 4115.99
Weekly Target 5121.84

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 110.14 (10.37%) 99.00 94.75 - 111.22 0.6206 times
Fri 27 March 2026 99.79 (-10%) 110.88 99.00 - 113.40 1.1054 times
Fri 20 March 2026 110.88 (2.07%) 106.00 102.35 - 111.50 0.7095 times
Fri 13 March 2026 108.63 (-1.88%) 110.00 105.31 - 117.23 4.1446 times
Fri 06 March 2026 110.71 (-4.21%) 110.80 103.98 - 115.58 0.7959 times
Fri 27 February 2026 115.58 (-4.68%) 123.86 113.91 - 123.86 0.4451 times
Fri 20 February 2026 121.25 (2.36%) 117.12 116.82 - 123.80 0.4926 times
Fri 13 February 2026 118.46 (-1.98%) 120.10 117.51 - 123.20 0.4419 times
Fri 06 February 2026 120.85 (1.87%) 116.00 114.06 - 123.90 0.7407 times
Fri 30 January 2026 118.63 (1.71%) 116.00 112.22 - 119.39 0.5037 times
Fri 23 January 2026 116.63 (-3.19%) 120.00 111.56 - 120.99 0.5793 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 105.02 and 116.34

Monthly Target 195.77
Monthly Target 2102.95
Monthly Target 3107.08666666667
Monthly Target 4114.27
Monthly Target 5118.41

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 110.14 (15.79%) 104.45 99.90 - 111.22 0.1001 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.9196 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.5806 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.7763 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.8289 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.1368 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.9014 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.425 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 1.0384 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.2928 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 2.2626 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 82.58 and 122.32

Yearly Target 173.39
Yearly Target 291.76
Yearly Target 3113.12666666667
Yearly Target 4131.5
Yearly Target 5152.87

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 110.14 (-15.55%) 131.00 94.75 - 134.49 0.11 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.5826 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.8465 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.8858 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.8606 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.107 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4132 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0759 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.506 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.6125 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.2372 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.6

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.68 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 103.58
12 day DMA 105.98
20 day DMA 107.6
35 day DMA 112.42
50 day DMA 114.05
100 day DMA 122.39
150 day DMA 131.49
200 day DMA 141.75

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA105.31102.89102.07
12 day EMA106.29105.59105.78
20 day EMA108.03107.81108.15
35 day EMA110.63110.66111.02
50 day EMA113.48113.62113.99

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA103.58103.34103.71
12 day SMA105.98105.86106.48
20 day SMA107.6107.61108.16
35 day SMA112.42112.78113.25
50 day SMA114.05114.25114.57
100 day SMA122.39122.7123.11
150 day SMA131.49131.88132.32
200 day SMA141.75142.11142.52

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 12.23 and PE is: 9.01

Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)

Debt: 2.62 in crores

Market capitalization: 587.23

EPS is 11.24 and PE is: 9.8

Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)

Debt: 2.62 in crores

Market capitalization: 740.29

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top