KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 166.56 and 187.5
Intraday Target 1 | 150.77 |
Intraday Target 2 | 161.41 |
Intraday Target 3 | 171.70666666667 |
Intraday Target 4 | 182.35 |
Intraday Target 5 | 192.65 |
Daily price and volume Kothari Petrochemicals
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 172.06 (6.94%) | 163.30 | 161.06 - 182.00 | 2.921 times | Tue 28 January 2025 | 160.89 (-1.68%) | 162.00 | 159.10 - 169.99 | 0.7548 times | Mon 27 January 2025 | 163.64 (-4.62%) | 169.25 | 162.10 - 171.45 | 0.7468 times | Fri 24 January 2025 | 171.56 (-4.4%) | 178.10 | 170.00 - 179.10 | 0.7063 times | Thu 23 January 2025 | 179.46 (1.52%) | 176.78 | 175.17 - 182.58 | 0.5114 times | Wed 22 January 2025 | 176.78 (-1.15%) | 179.95 | 175.26 - 184.99 | 0.732 times | Tue 21 January 2025 | 178.83 (-4.13%) | 185.26 | 176.10 - 191.00 | 1.3876 times | Mon 20 January 2025 | 186.53 (5.02%) | 177.62 | 173.35 - 189.00 | 0.7702 times | Fri 17 January 2025 | 177.62 (0.32%) | 175.00 | 174.82 - 178.92 | 0.4832 times | Thu 16 January 2025 | 177.05 (0.09%) | 177.00 | 175.41 - 184.90 | 0.9867 times | Wed 15 January 2025 | 176.89 (-0.88%) | 178.46 | 174.00 - 181.29 | 0.4781 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 165.58 and 188.48
Weekly Target 1 | 148.15 |
Weekly Target 2 | 160.11 |
Weekly Target 3 | 171.05333333333 |
Weekly Target 4 | 183.01 |
Weekly Target 5 | 193.95 |
Weekly price and volumes for Kothari Petrochemicals
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 172.06 (0.29%) | 169.25 | 159.10 - 182.00 | 1.1521 times | Fri 24 January 2025 | 171.56 (-3.41%) | 177.62 | 170.00 - 191.00 | 1.07 times | Fri 17 January 2025 | 177.62 (5.21%) | 175.00 | 166.42 - 184.90 | 0.9801 times | Mon 13 January 2025 | 168.82 (-4.7%) | 175.00 | 166.42 - 177.82 | 0.2815 times | Fri 10 January 2025 | 177.14 (-11.9%) | 204.10 | 176.09 - 204.79 | 1.0089 times | Fri 03 January 2025 | 201.07 (4.42%) | 193.90 | 185.00 - 203.25 | 1.3601 times | Fri 27 December 2024 | 192.56 (0.19%) | 196.00 | 186.51 - 205.99 | 0.9756 times | Fri 20 December 2024 | 192.20 (-5%) | 203.26 | 190.33 - 206.99 | 0.7098 times | Wed 18 December 2024 | 202.32 (-3.85%) | 211.05 | 200.21 - 212.50 | 0.6276 times | Fri 13 December 2024 | 210.43 (-0.54%) | 212.30 | 200.61 - 219.86 | 1.8344 times | Fri 06 December 2024 | 211.57 (6.3%) | 197.00 | 193.30 - 219.00 | 2.4437 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 142.74 and 188.43
Monthly Target 1 | 132.96 |
Monthly Target 2 | 152.51 |
Monthly Target 3 | 178.65 |
Monthly Target 4 | 198.2 |
Monthly Target 5 | 224.34 |
Monthly price and volumes Kothari Petrochemicals
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 172.06 (-11.42%) | 195.05 | 159.10 - 204.79 | 0.36 times | Tue 31 December 2024 | 194.24 (-2.41%) | 197.00 | 185.00 - 219.86 | 0.4887 times | Fri 29 November 2024 | 199.04 (-11%) | 229.00 | 181.92 - 229.80 | 0.4493 times | Thu 31 October 2024 | 223.64 (-2.35%) | 233.99 | 195.00 - 250.40 | 0.8174 times | Mon 30 September 2024 | 229.03 (-2.91%) | 239.55 | 212.96 - 267.42 | 1.4817 times | Fri 30 August 2024 | 235.90 (32.71%) | 180.40 | 159.36 - 245.00 | 2.9617 times | Wed 31 July 2024 | 177.75 (28.21%) | 140.70 | 135.80 - 186.99 | 2.083 times | Fri 28 June 2024 | 138.64 (9.55%) | 133.00 | 117.30 - 147.50 | 0.5183 times | Fri 31 May 2024 | 126.55 (-4.99%) | 132.55 | 123.05 - 147.50 | 0.5055 times | Tue 30 April 2024 | 133.20 (8.96%) | 124.70 | 122.85 - 141.90 | 0.3345 times | Thu 28 March 2024 | 122.25 (-8.53%) | 135.95 | 108.15 - 141.75 | 0.3066 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 160, while middle bands are at 169 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.09 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
DMA period | DMA value |
5 day DMA | 169.52 |
12 day DMA | 174.98 |
20 day DMA | 178.28 |
35 day DMA | 186.46 |
50 day DMA | 191.73 |
100 day DMA | 205.27 |
150 day DMA | 198.99 |
200 day DMA | 182.61 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.65 | 168.45 | 172.23 |
12 day EMA | 173.9 | 174.23 | 176.65 |
20 day EMA | 177.81 | 178.41 | 180.25 |
35 day EMA | 183.41 | 184.08 | 185.45 |
50 day EMA | 189.17 | 189.87 | 191.05 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.52 | 170.47 | 174.05 |
12 day SMA | 174.98 | 174.71 | 175.37 |
20 day SMA | 178.28 | 179.55 | 181.57 |
35 day SMA | 186.46 | 187.48 | 188.92 |
50 day SMA | 191.73 | 192 | 192.6 |
100 day SMA | 205.27 | 205.98 | 206.9 |
150 day SMA | 198.99 | 198.81 | 198.67 |
200 day SMA | 182.61 | 182.42 | 182.27 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 11.09 and PE is: 15.51
Last quarter profit: (September 2024 quarter) 16.33 crores (-11.92%)
Debt: 3.28 in crores
Market capitalization: 1196.11
EPS is 11.47 and PE is: 15
Last quarter profit: (June 2024 quarter) 19.36 crores (23.63%)
Debt: 0.00 in crores
Market capitalization: 1362.12
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance