Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 128.77 and 131.17
| Intraday Target 1 | 128.25 |
| Intraday Target 2 | 129.29 |
| Intraday Target 3 | 130.64666666667 |
| Intraday Target 4 | 131.69 |
| Intraday Target 5 | 133.05 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.34 (-0.73%) | 130.86 | 129.60 - 132.00 | 0.1571 times | Wed 15 July 2026 | 131.30 (0.53%) | 132.00 | 129.56 - 133.49 | 0.1617 times | Tue 14 July 2026 | 130.61 (-0.14%) | 130.00 | 129.27 - 131.70 | 0.1225 times | Mon 13 July 2026 | 130.79 (0.18%) | 129.06 | 128.43 - 131.00 | 0.1627 times | Fri 10 July 2026 | 130.55 (-1.36%) | 132.99 | 130.11 - 134.46 | 0.2865 times | Thu 09 July 2026 | 132.35 (1.49%) | 131.80 | 130.91 - 134.75 | 0.2183 times | Wed 08 July 2026 | 130.41 (-5.1%) | 136.81 | 129.13 - 136.81 | 0.4192 times | Tue 07 July 2026 | 137.42 (4.15%) | 133.89 | 132.56 - 139.24 | 0.8253 times | Fri 03 July 2026 | 131.95 (6.49%) | 124.65 | 124.65 - 141.80 | 7.4848 times | Thu 02 July 2026 | 123.91 (1.67%) | 121.87 | 121.52 - 124.47 | 0.1618 times | Wed 01 July 2026 | 121.88 (-1.61%) | 123.89 | 121.28 - 124.95 | 0.1175 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 129.39 and 134.45
| Weekly Target 1 | 125.69 |
| Weekly Target 2 | 128.02 |
| Weekly Target 3 | 130.75333333333 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 135.81 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.34 (-0.16%) | 129.06 | 128.43 - 133.49 | 0.2389 times | Fri 10 July 2026 | 130.55 (-1.06%) | 133.89 | 129.13 - 139.24 | 0.6918 times | Fri 03 July 2026 | 131.95 (6.53%) | 124.99 | 121.28 - 141.80 | 3.2451 times | Thu 25 June 2026 | 123.86 (0.97%) | 125.00 | 120.81 - 126.50 | 0.3072 times | Fri 19 June 2026 | 122.67 (3.48%) | 121.49 | 119.62 - 135.00 | 1.4238 times | Fri 12 June 2026 | 118.54 (0.37%) | 116.55 | 113.52 - 122.00 | 0.502 times | Fri 05 June 2026 | 118.10 (-4.09%) | 126.00 | 116.16 - 126.00 | 0.8212 times | Fri 29 May 2026 | 123.13 (0.6%) | 122.49 | 122.26 - 132.75 | 0.8227 times | Fri 22 May 2026 | 122.40 (-12.49%) | 137.00 | 121.21 - 137.00 | 0.6402 times | Fri 15 May 2026 | 139.87 (-0.62%) | 140.65 | 138.20 - 153.75 | 1.307 times | Fri 08 May 2026 | 140.74 (5.49%) | 131.01 | 130.25 - 142.50 | 0.5482 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 125.81 and 146.33
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 120.48 |
| Monthly Target 3 | 131.14 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 151.66 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.34 (5.21%) | 123.89 | 121.28 - 141.80 | 1.6411 times | Tue 30 June 2026 | 123.88 (0.61%) | 126.00 | 113.52 - 135.00 | 1.3243 times | Fri 29 May 2026 | 123.13 (-7.71%) | 131.01 | 121.21 - 153.75 | 1.3609 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.8292 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.5137 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.4578 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.6122 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.6536 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.8964 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.7108 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.1237 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 83.05 and 142.05
| Yearly Target 1 | 67.28 |
| Yearly Target 2 | 98.81 |
| Yearly Target 3 | 126.28 |
| Yearly Target 4 | 157.81 |
| Yearly Target 5 | 185.28 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.34 (-0.06%) | 131.00 | 94.75 - 153.75 | 0.3133 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5706 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8085 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8471 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8224 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0637 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4047 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0743 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.4956 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.5999 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2323 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term and the buy signal is strong.
KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 130.72 |
| 12 day DMA | 129.62 |
| 20 day DMA | 127.14 |
| 35 day DMA | 124.17 |
| 50 day DMA | 127.35 |
| 100 day DMA | 122.91 |
| 150 day DMA | 122.88 |
| 200 day DMA | 127.51 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 130.91 | 130.71 |
| 12 day EMA | 129.44 | 129.28 | 128.91 |
| 20 day EMA | 128.12 | 127.89 | 127.53 |
| 35 day EMA | 128.3 | 128.18 | 128 |
| 50 day EMA | 128.28 | 128.2 | 128.07 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.72 | 131.12 | 130.94 |
| 12 day SMA | 129.62 | 129.1 | 128.48 |
| 20 day SMA | 127.14 | 126.78 | 126.3 |
| 35 day SMA | 124.17 | 124.14 | 123.89 |
| 50 day SMA | 127.35 | 127.38 | 127.42 |
| 100 day SMA | 122.91 | 122.8 | 122.68 |
| 150 day SMA | 122.88 | 122.85 | 122.83 |
| 200 day SMA | 127.51 | 127.63 | 127.74 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.32 and PE is: 10.58
Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)
Debt: 2.24 in crores
Market capitalization: 728.87
EPS is 12.23 and PE is: 10.66
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
