KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 134.55 and 139.9
| Intraday Target 1 | 130.34 |
| Intraday Target 2 | 133.41 |
| Intraday Target 3 | 135.69333333333 |
| Intraday Target 4 | 138.76 |
| Intraday Target 5 | 141.04 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 136.47 (2.89%) | 132.64 | 132.63 - 137.98 | 0.6659 times | Thu 17 September 2026 | 132.64 (-0.29%) | 134.39 | 131.60 - 134.46 | 0.3216 times | Wed 16 September 2026 | 133.03 (2.06%) | 131.81 | 130.02 - 134.62 | 0.435 times | Tue 15 September 2026 | 130.35 (-5.93%) | 139.59 | 129.00 - 140.54 | 0.8057 times | Fri 11 September 2026 | 138.57 (-3.24%) | 143.00 | 136.33 - 143.06 | 0.2289 times | Thu 10 September 2026 | 143.21 (-3.82%) | 147.42 | 142.51 - 148.58 | 0.5248 times | Wed 09 September 2026 | 148.90 (3.19%) | 142.70 | 141.76 - 150.75 | 1.6425 times | Tue 08 September 2026 | 144.29 (8.27%) | 133.00 | 131.20 - 150.60 | 4.3171 times | Mon 07 September 2026 | 133.27 (2.08%) | 131.50 | 131.50 - 135.50 | 0.7215 times | Fri 04 September 2026 | 130.56 (1.19%) | 129.56 | 129.00 - 132.00 | 0.3369 times | Thu 03 September 2026 | 129.02 (-0.12%) | 131.00 | 128.50 - 133.85 | 0.3433 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 126.97 and 138.51
| Weekly Target 1 | 123.8 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 135.33666666667 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 136.47 (-1.52%) | 139.59 | 129.00 - 140.54 | 0.6353 times | Fri 11 September 2026 | 138.57 (6.14%) | 131.50 | 131.20 - 150.75 | 2.1199 times | Fri 04 September 2026 | 130.56 (-0.45%) | 130.41 | 128.00 - 134.59 | 0.4678 times | Fri 28 August 2026 | 131.15 (-1%) | 134.60 | 130.06 - 138.00 | 0.416 times | Fri 21 August 2026 | 132.48 (-7.95%) | 138.88 | 132.00 - 140.33 | 0.758 times | Fri 14 August 2026 | 143.92 (-3.75%) | 148.75 | 141.35 - 153.70 | 0.9378 times | Fri 07 August 2026 | 149.52 (6.91%) | 139.99 | 139.09 - 155.47 | 2.0238 times | Fri 31 July 2026 | 139.86 (6.1%) | 132.36 | 131.55 - 143.70 | 1.2716 times | Fri 24 July 2026 | 131.82 (1.54%) | 128.66 | 124.61 - 139.19 | 1.1112 times | Fri 17 July 2026 | 129.82 (-0.56%) | 129.06 | 128.43 - 133.49 | 0.2586 times | Fri 10 July 2026 | 130.55 (-1.06%) | 133.89 | 129.13 - 139.24 | 0.667 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 132.24 and 154.99
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 126.06 |
| Monthly Target 3 | 138.40666666667 |
| Monthly Target 4 | 148.81 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 136.47 (4.1%) | 131.84 | 128.00 - 150.75 | 1.0571 times | Mon 31 August 2026 | 131.09 (-6.27%) | 139.99 | 128.66 - 155.47 | 1.4375 times | Fri 31 July 2026 | 139.86 (12.9%) | 123.89 | 121.28 - 143.70 | 2.1251 times | Tue 30 June 2026 | 123.88 (0.61%) | 126.00 | 113.52 - 135.00 | 1.0553 times | Fri 29 May 2026 | 123.13 (-7.71%) | 131.01 | 121.21 - 153.75 | 1.0845 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.6608 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.2063 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.3648 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.4878 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.5209 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.7143 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 115.61 and 176.33
| Yearly Target 1 | 68.18 |
| Yearly Target 2 | 102.32 |
| Yearly Target 3 | 128.89666666667 |
| Yearly Target 4 | 163.04 |
| Yearly Target 5 | 189.62 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 136.47 (4.64%) | 131.00 | 94.75 - 155.47 | 0.4735 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5612 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.7786 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8165 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.7922 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0296 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.398 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0731 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.4874 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.59 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2285 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.09 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 134.21 |
| 12 day DMA | 135.79 |
| 20 day DMA | 134.47 |
| 35 day DMA | 138.16 |
| 50 day DMA | 136.26 |
| 100 day DMA | 132 |
| 150 day DMA | 127.03 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.26 | 134.65 | 135.65 |
| 12 day EMA | 135.66 | 135.51 | 136.03 |
| 20 day EMA | 135.79 | 135.72 | 136.04 |
| 35 day EMA | 135.48 | 135.42 | 135.58 |
| 50 day EMA | 135.64 | 135.61 | 135.73 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.21 | 135.56 | 138.81 |
| 12 day SMA | 135.79 | 135.33 | 135.2 |
| 20 day SMA | 134.47 | 134.36 | 134.4 |
| 35 day SMA | 138.16 | 138.1 | 138.28 |
| 50 day SMA | 136.26 | 136.18 | 136.13 |
| 100 day SMA | 132 | 131.98 | 132.05 |
| 150 day SMA | 127.03 | 126.93 | 126.85 |
| 200 day SMA | 126.22 | 126.24 | 126.26 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.32 and PE is: 11.08
Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)
Debt: 2.24 in crores
Market capitalization: 728.87
EPS is 12.23 and PE is: 11.16
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


