KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 160.17 and 163.87
| Intraday Target 1 | 159.48 |
| Intraday Target 2 | 160.85 |
| Intraday Target 3 | 163.17666666667 |
| Intraday Target 4 | 164.55 |
| Intraday Target 5 | 166.88 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 162.23 (-1.1%) | 162.80 | 161.80 - 165.50 | 0.5487 times |
| Wed 16 April 2025 | 164.04 (0.2%) | 163.72 | 162.79 - 166.95 | 0.6702 times |
| Tue 15 April 2025 | 163.72 (1.01%) | 162.09 | 160.00 - 166.09 | 0.8268 times |
| Fri 11 April 2025 | 162.09 (1.59%) | 161.95 | 160.75 - 164.10 | 0.623 times |
| Wed 09 April 2025 | 159.55 (-0.27%) | 157.60 | 155.76 - 161.39 | 0.3543 times |
| Tue 08 April 2025 | 159.98 (4.79%) | 156.80 | 152.55 - 163.00 | 0.8543 times |
| Mon 07 April 2025 | 152.66 (-3.5%) | 141.00 | 140.45 - 155.00 | 1.3913 times |
| Fri 04 April 2025 | 158.20 (-3.81%) | 163.78 | 152.00 - 164.79 | 1.2888 times |
| Thu 03 April 2025 | 164.46 (7.64%) | 153.15 | 152.00 - 166.70 | 2.5937 times |
| Wed 02 April 2025 | 152.78 (0.07%) | 152.25 | 150.45 - 156.08 | 0.8491 times |
| Tue 01 April 2025 | 152.67 (-3.02%) | 159.00 | 146.00 - 159.00 | 3.6791 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 161.12 and 168.07
| Weekly Target 1 | 156.11 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 163.06 |
| Weekly Target 4 | 166.12 |
| Weekly Target 5 | 170.01 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 162.23 (0.09%) | 162.09 | 160.00 - 166.95 | 0.3163 times |
| Fri 11 April 2025 | 162.09 (2.46%) | 141.00 | 140.45 - 164.10 | 0.4983 times |
| Fri 04 April 2025 | 158.20 (0.5%) | 159.00 | 146.00 - 166.70 | 1.3005 times |
| Fri 28 March 2025 | 157.42 (-3.97%) | 172.20 | 153.00 - 174.70 | 1.6576 times |
| Fri 21 March 2025 | 163.93 (15.81%) | 141.60 | 136.36 - 169.00 | 2.0465 times |
| Thu 13 March 2025 | 141.55 (-7.33%) | 157.70 | 139.00 - 157.70 | 0.341 times |
| Fri 07 March 2025 | 152.74 (5.83%) | 145.10 | 132.31 - 155.00 | 0.6958 times |
| Fri 28 February 2025 | 144.33 (-5.51%) | 149.00 | 138.95 - 153.49 | 0.3468 times |
| Fri 21 February 2025 | 152.74 (5.61%) | 142.95 | 134.20 - 161.39 | 1.4992 times |
| Fri 14 February 2025 | 144.62 (-16.3%) | 172.79 | 142.90 - 186.00 | 1.2979 times |
| Fri 07 February 2025 | 172.79 (-1.29%) | 173.85 | 169.19 - 183.00 | 0.6237 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 151.34 and 177.84
| Monthly Target 1 | 130.04 |
| Monthly Target 2 | 146.14 |
| Monthly Target 3 | 156.54333333333 |
| Monthly Target 4 | 172.64 |
| Monthly Target 5 | 183.04 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 162.23 (3.06%) | 159.00 | 140.45 - 166.95 | 0.209 times |
| Fri 28 March 2025 | 157.42 (9.07%) | 145.10 | 132.31 - 174.70 | 0.4684 times |
| Fri 28 February 2025 | 144.33 (-17.55%) | 173.85 | 134.20 - 186.00 | 0.3722 times |
| Fri 31 January 2025 | 175.05 (-9.88%) | 195.05 | 159.10 - 204.79 | 0.3884 times |
| Tue 31 December 2024 | 194.24 (-2.41%) | 197.00 | 185.00 - 219.86 | 0.5052 times |
| Fri 29 November 2024 | 199.04 (-11%) | 229.00 | 181.92 - 229.80 | 0.4645 times |
| Thu 31 October 2024 | 223.64 (-2.35%) | 233.99 | 195.00 - 250.40 | 0.8451 times |
| Mon 30 September 2024 | 229.03 (-2.91%) | 239.55 | 212.96 - 267.42 | 1.5318 times |
| Fri 30 August 2024 | 235.90 (32.71%) | 180.40 | 159.36 - 245.00 | 3.0619 times |
| Wed 31 July 2024 | 177.75 (28.21%) | 140.70 | 135.80 - 186.99 | 2.1534 times |
| Fri 28 June 2024 | 138.64 (9.55%) | 133.00 | 117.30 - 147.50 | 0.5358 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 111.03 and 183.51
| Yearly Target 1 | 93.96 |
| Yearly Target 2 | 128.1 |
| Yearly Target 3 | 166.44333333333 |
| Yearly Target 4 | 200.58 |
| Yearly Target 5 | 238.92 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 162.23 (-16.48%) | 195.05 | 132.31 - 204.79 | 0.2355 times |
| Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.9243 times |
| Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.9206 times |
| Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.895 times |
| Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.1459 times |
| Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4208 times |
| Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0773 times |
| Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.5153 times |
| Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6238 times |
| Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2416 times |
| Thu 31 December 2015 | 28.20 (0%) | 14.90 | 14.30 - 30.80 | 0.1855 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 152 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 162.33 |
| 12 day DMA | 159.15 |
| 20 day DMA | 158.56 |
| 35 day DMA | 152.61 |
| 50 day DMA | 155.12 |
| 100 day DMA | 173.27 |
| 150 day DMA | 188.08 |
| 200 day DMA | 188.1 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.07 | 161.99 | 160.96 |
| 12 day EMA | 160.01 | 159.61 | 158.8 |
| 20 day EMA | 158.28 | 157.86 | 157.21 |
| 35 day EMA | 157.97 | 157.72 | 157.35 |
| 50 day EMA | 156.9 | 156.68 | 156.38 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.33 | 161.88 | 159.6 |
| 12 day SMA | 159.15 | 159.3 | 158.72 |
| 20 day SMA | 158.56 | 157.3 | 156.18 |
| 35 day SMA | 152.61 | 152.53 | 152.18 |
| 50 day SMA | 155.12 | 155.31 | 155.47 |
| 100 day SMA | 173.27 | 173.52 | 173.73 |
| 150 day SMA | 188.08 | 188.62 | 189.15 |
| 200 day SMA | 188.1 | 188.07 | 187.97 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 10.83 and PE is: 14.98
Last quarter profit: (December 2024 quarter) 12.85 crores (-10.83%)
Debt: 3.28 in crores
Market capitalization: 833.03
EPS is 11.09 and PE is: 14.63
Last quarter profit: (September 2024 quarter) 16.33 crores (-11.92%)
Debt: 3.28 in crores
Market capitalization: 1196.11
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance