KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 126.57 and 131.76
| Intraday Target 1 | 125.32 |
| Intraday Target 2 | 127.82 |
| Intraday Target 3 | 130.51 |
| Intraday Target 4 | 133.01 |
| Intraday Target 5 | 135.7 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 130.32 (-0.08%) | 131.00 | 128.01 - 133.20 | 1.2478 times | Wed 31 December 2025 | 130.42 (3.33%) | 127.74 | 127.38 - 130.95 | 0.6821 times | Tue 30 December 2025 | 126.22 (-1.87%) | 129.00 | 125.00 - 131.28 | 0.5776 times | Mon 29 December 2025 | 128.62 (-2%) | 132.00 | 127.50 - 132.00 | 1.4105 times | Fri 26 December 2025 | 131.24 (-1.91%) | 132.56 | 130.00 - 136.49 | 0.8385 times | Wed 24 December 2025 | 133.80 (-1.25%) | 135.50 | 132.50 - 136.37 | 0.8807 times | Tue 23 December 2025 | 135.50 (5.01%) | 129.25 | 129.06 - 137.00 | 1.5552 times | Mon 22 December 2025 | 129.04 (4.3%) | 123.72 | 122.40 - 129.75 | 1.5972 times | Fri 19 December 2025 | 123.72 (0.45%) | 126.00 | 122.00 - 126.00 | 0.7302 times | Thu 18 December 2025 | 123.16 (-0.41%) | 124.00 | 121.00 - 124.37 | 0.4802 times | Wed 17 December 2025 | 123.67 (-2%) | 126.25 | 123.41 - 126.26 | 0.6679 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 123.56 and 131.76
| Weekly Target 1 | 121.31 |
| Weekly Target 2 | 125.81 |
| Weekly Target 3 | 129.50666666667 |
| Weekly Target 4 | 134.01 |
| Weekly Target 5 | 137.71 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 130.32 (-0.7%) | 132.00 | 125.00 - 133.20 | 0.7701 times | Fri 26 December 2025 | 131.24 (6.08%) | 123.72 | 122.40 - 137.00 | 0.9575 times | Fri 19 December 2025 | 123.72 (-1.9%) | 126.11 | 121.00 - 127.24 | 0.5372 times | Fri 12 December 2025 | 126.11 (2.29%) | 125.00 | 116.49 - 127.89 | 0.9933 times | Fri 05 December 2025 | 123.29 (-5.02%) | 130.10 | 122.56 - 131.75 | 0.8205 times | Fri 28 November 2025 | 129.80 (-7.76%) | 140.00 | 128.90 - 142.10 | 1.362 times | Fri 21 November 2025 | 140.72 (-3.32%) | 145.56 | 138.99 - 147.87 | 1.1512 times | Fri 14 November 2025 | 145.55 (2.63%) | 141.82 | 137.00 - 148.70 | 1.0653 times | Fri 07 November 2025 | 141.82 (-0.34%) | 143.50 | 139.57 - 154.90 | 1.6786 times | Fri 31 October 2025 | 142.31 (-0.02%) | 143.05 | 140.55 - 144.90 | 0.6644 times | Fri 24 October 2025 | 142.34 (1.37%) | 138.00 | 138.00 - 144.00 | 0.3764 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 126.57 and 131.76
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 130.51 |
| Monthly Target 4 | 133.01 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 130.32 (-0.08%) | 131.00 | 128.01 - 133.20 | 0.0443 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.6928 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.9501 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.7534 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.191 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 0.8679 times | Thu 31 July 2025 | 159.82 (-11.51%) | 182.40 | 159.00 - 185.81 | 1.0805 times | Mon 30 June 2025 | 180.61 (9.18%) | 166.43 | 161.44 - 191.95 | 1.891 times | Fri 30 May 2025 | 165.43 (2.95%) | 159.00 | 148.00 - 173.90 | 1.1304 times | Wed 30 April 2025 | 160.69 (2.08%) | 159.00 | 140.45 - 175.00 | 1.3987 times | Fri 28 March 2025 | 157.42 (9.07%) | 145.10 | 132.31 - 174.70 | 1.9314 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 126.57 and 131.76
| Yearly Target 1 | 125.32 |
| Yearly Target 2 | 127.82 |
| Yearly Target 3 | 130.51 |
| Yearly Target 4 | 133.01 |
| Yearly Target 5 | 135.7 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 130.32 (-0.08%) | 131.00 | 128.01 - 133.20 | 0.0017 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.589 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8667 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.9065 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.881 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.1301 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4177 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0767 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.5115 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6192 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2398 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 123 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.01 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 128.49 |
| 20 day DMA | 126.77 |
| 35 day DMA | 131.54 |
| 50 day DMA | 135.2 |
| 100 day DMA | 144.61 |
| 150 day DMA | 154.54 |
| 200 day DMA | 155.71 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 129.33 | 128.79 |
| 12 day EMA | 129.03 | 128.8 | 128.5 |
| 20 day EMA | 129.36 | 129.26 | 129.14 |
| 35 day EMA | 131.77 | 131.86 | 131.95 |
| 50 day EMA | 135.04 | 135.23 | 135.43 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 130.06 | 131.08 |
| 12 day SMA | 128.49 | 128.1 | 127.74 |
| 20 day SMA | 126.77 | 126.58 | 126.47 |
| 35 day SMA | 131.54 | 132.03 | 132.48 |
| 50 day SMA | 135.2 | 135.39 | 135.59 |
| 100 day SMA | 144.61 | 144.9 | 145.23 |
| 150 day SMA | 154.54 | 154.78 | 155.01 |
| 200 day SMA | 155.71 | 155.77 | 155.84 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 11.24 and PE is: 11.59
Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)
Debt: 2.62 in crores
Market capitalization: 740.29
EPS is 10.88 and PE is: 11.98
Last quarter profit: (June 2025 quarter) 17.58 crores (-9.19%)
Debt: 3.01 in crores
Market capitalization: 939.13
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


