Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 145.03 and 152.5
| Intraday Target 1 | 143.53 |
| Intraday Target 2 | 146.52 |
| Intraday Target 3 | 150.99666666667 |
| Intraday Target 4 | 153.99 |
| Intraday Target 5 | 158.47 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.52 (-0.01%) | 151.00 | 148.00 - 155.47 | 1.2112 times | Thu 06 August 2026 | 149.53 (3.75%) | 145.77 | 143.22 - 151.68 | 1.7644 times | Wed 05 August 2026 | 144.12 (-0.12%) | 146.38 | 143.40 - 149.00 | 0.6769 times | Tue 04 August 2026 | 144.29 (-1.94%) | 147.99 | 143.47 - 147.99 | 0.4022 times | Mon 03 August 2026 | 147.14 (5.21%) | 139.99 | 139.09 - 148.77 | 2.0866 times | Fri 31 July 2026 | 139.86 (4.18%) | 136.80 | 134.26 - 143.70 | 1.1525 times | Thu 30 July 2026 | 134.25 (-3.32%) | 138.86 | 132.86 - 138.86 | 0.4043 times | Wed 29 July 2026 | 138.86 (3.97%) | 132.95 | 131.55 - 140.90 | 1.4274 times | Tue 28 July 2026 | 133.56 (-1.84%) | 136.00 | 133.00 - 136.25 | 0.1894 times | Mon 27 July 2026 | 136.07 (3.22%) | 132.36 | 132.36 - 138.50 | 0.6851 times | Fri 24 July 2026 | 131.82 (-1.41%) | 132.20 | 130.00 - 134.65 | 0.243 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 144.31 and 160.69
| Weekly Target 1 | 131.65 |
| Weekly Target 2 | 140.58 |
| Weekly Target 3 | 148.02666666667 |
| Weekly Target 4 | 156.96 |
| Weekly Target 5 | 164.41 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.52 (6.91%) | 139.99 | 139.09 - 155.47 | 1.7744 times | Fri 31 July 2026 | 139.86 (6.1%) | 132.36 | 131.55 - 143.70 | 1.1149 times | Fri 24 July 2026 | 131.82 (1.54%) | 128.66 | 124.61 - 139.19 | 0.9743 times | Fri 17 July 2026 | 129.82 (-0.56%) | 129.06 | 128.43 - 133.49 | 0.2268 times | Fri 10 July 2026 | 130.55 (-1.06%) | 133.89 | 129.13 - 139.24 | 0.5848 times | Fri 03 July 2026 | 131.95 (6.53%) | 124.99 | 121.28 - 141.80 | 2.7431 times | Thu 25 June 2026 | 123.86 (0.97%) | 125.00 | 120.81 - 126.50 | 0.2597 times | Fri 19 June 2026 | 122.67 (3.48%) | 121.49 | 119.62 - 135.00 | 1.2036 times | Fri 12 June 2026 | 118.54 (0.37%) | 116.55 | 113.52 - 122.00 | 0.4244 times | Fri 05 June 2026 | 118.10 (-4.09%) | 126.00 | 116.16 - 126.00 | 0.6941 times | Fri 29 May 2026 | 123.13 (0.6%) | 122.49 | 122.26 - 132.75 | 0.6955 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 144.31 and 160.69
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 140.58 |
| Monthly Target 3 | 148.02666666667 |
| Monthly Target 4 | 156.96 |
| Monthly Target 5 | 164.41 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.52 (6.91%) | 139.99 | 139.09 - 155.47 | 0.7704 times | Fri 31 July 2026 | 139.86 (12.9%) | 123.89 | 121.28 - 143.70 | 2.3862 times | Tue 30 June 2026 | 123.88 (0.61%) | 126.00 | 113.52 - 135.00 | 1.1849 times | Fri 29 May 2026 | 123.13 (-7.71%) | 131.01 | 121.21 - 153.75 | 1.2177 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.742 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.3545 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.4096 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.5477 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.5849 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.8021 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.636 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 122.14 and 182.86
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 111.02 |
| Yearly Target 3 | 133.24666666667 |
| Yearly Target 4 | 171.74 |
| Yearly Target 5 | 193.97 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.52 (14.64%) | 131.00 | 94.75 - 155.47 | 0.3867 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5663 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.7948 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8331 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8086 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0481 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4016 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0738 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.4918 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.5953 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2306 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.86
Munafa value: 71 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.97 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 146.92 |
| 12 day DMA | 140.23 |
| 20 day DMA | 136.06 |
| 35 day DMA | 131.9 |
| 50 day DMA | 128.35 |
| 100 day DMA | 126.4 |
| 150 day DMA | 124.07 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.32 | 144.72 | 142.32 |
| 12 day EMA | 141.47 | 140.01 | 138.28 |
| 20 day EMA | 137.97 | 136.75 | 135.41 |
| 35 day EMA | 133.54 | 132.6 | 131.6 |
| 50 day EMA | 130.02 | 129.22 | 128.39 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.92 | 144.99 | 141.93 |
| 12 day SMA | 140.23 | 138.3 | 136.6 |
| 20 day SMA | 136.06 | 135.11 | 134.26 |
| 35 day SMA | 131.9 | 131.19 | 130.43 |
| 50 day SMA | 128.35 | 127.9 | 127.49 |
| 100 day SMA | 126.4 | 126.02 | 125.66 |
| 150 day SMA | 124.07 | 123.94 | 123.84 |
| 200 day SMA | 127.07 | 127.03 | 126.99 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.32 and PE is: 12.14
Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)
Debt: 2.24 in crores
Market capitalization: 728.87
EPS is 12.23 and PE is: 12.23
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
