ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 130.42 and 136.31

Intraday Target 1125.89
Intraday Target 2129.06
Intraday Target 3131.77666666667
Intraday Target 4134.95
Intraday Target 5137.67

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 02 January 2026 132.24 (1.47%) 128.60 128.60 - 134.49 1.1036 times
Thu 01 January 2026 130.32 (-0.08%) 131.00 128.01 - 133.20 1.1661 times
Wed 31 December 2025 130.42 (3.33%) 127.74 127.38 - 130.95 0.6374 times
Tue 30 December 2025 126.22 (-1.87%) 129.00 125.00 - 131.28 0.5398 times
Mon 29 December 2025 128.62 (-2%) 132.00 127.50 - 132.00 1.3181 times
Fri 26 December 2025 131.24 (-1.91%) 132.56 130.00 - 136.49 0.7836 times
Wed 24 December 2025 133.80 (-1.25%) 135.50 132.50 - 136.37 0.823 times
Tue 23 December 2025 135.50 (5.01%) 129.25 129.06 - 137.00 1.4534 times
Mon 22 December 2025 129.04 (4.3%) 123.72 122.40 - 129.75 1.4927 times
Fri 19 December 2025 123.72 (0.45%) 126.00 122.00 - 126.00 0.6824 times
Thu 18 December 2025 123.16 (-0.41%) 124.00 121.00 - 124.37 0.4487 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 128.62 and 138.11

Weekly Target 1121.09
Weekly Target 2126.66
Weekly Target 3130.57666666667
Weekly Target 4136.15
Weekly Target 5140.07

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 02 January 2026 132.24 (0.76%) 132.00 125.00 - 134.49 0.9794 times
Fri 26 December 2025 131.24 (6.08%) 123.72 122.40 - 137.00 0.9358 times
Fri 19 December 2025 123.72 (-1.9%) 126.11 121.00 - 127.24 0.525 times
Fri 12 December 2025 126.11 (2.29%) 125.00 116.49 - 127.89 0.9707 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.8019 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.3311 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.125 times
Fri 14 November 2025 145.55 (2.63%) 141.82 137.00 - 148.70 1.0411 times
Fri 07 November 2025 141.82 (-0.34%) 143.50 139.57 - 154.90 1.6405 times
Fri 31 October 2025 142.31 (-0.02%) 143.05 140.55 - 144.90 0.6493 times
Fri 24 October 2025 142.34 (1.37%) 138.00 138.00 - 144.00 0.3679 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 130.13 and 136.61

Monthly Target 1125.1
Monthly Target 2128.67
Monthly Target 3131.58
Monthly Target 4135.15
Monthly Target 5138.06

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 02 January 2026 132.24 (1.4%) 131.00 128.01 - 134.49 0.0859 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6899 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.9461 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7502 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.186 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.8643 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.0759 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.8831 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 1.1257 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.3928 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.9234 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 130.13 and 136.61

Yearly Target 1125.1
Yearly Target 2128.67
Yearly Target 3131.58
Yearly Target 4135.15
Yearly Target 5138.06

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 02 January 2026 132.24 (1.4%) 131.00 128.01 - 134.49 0.0034 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.5889 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.8664 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.9061 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.8807 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.1297 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4176 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0767 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.5114 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.6191 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.2398 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KothariPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.56 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 129.56
12 day DMA 129
20 day DMA 127.08
35 day DMA 131.18
50 day DMA 135.01
100 day DMA 144.37
150 day DMA 154.34
200 day DMA 155.66

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA130.52129.66129.33
12 day EMA129.52129.03128.8
20 day EMA129.63129.36129.26
35 day EMA131.93131.91132
50 day EMA134.92135.03135.22

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA129.56129.36130.06
12 day SMA129128.49128.1
20 day SMA127.08126.77126.58
35 day SMA131.18131.54132.03
50 day SMA135.01135.2135.39
100 day SMA144.37144.61144.9
150 day SMA154.34154.54154.78
200 day SMA155.66155.71155.77

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 11.24 and PE is: 11.77

Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)

Debt: 2.62 in crores

Market capitalization: 740.29

EPS is 10.88 and PE is: 12.15

Last quarter profit: (June 2025 quarter) 17.58 crores (-9.19%)

Debt: 3.01 in crores

Market capitalization: 939.13

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top