Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 116.78 and 120.42
| Intraday Target 1 | 115.76 |
| Intraday Target 2 | 117.8 |
| Intraday Target 3 | 119.39666666667 |
| Intraday Target 4 | 121.44 |
| Intraday Target 5 | 123.04 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.85 (-0.51%) | 120.00 | 117.35 - 120.99 | 0.4999 times | Fri 16 January 2026 | 120.47 (0.42%) | 119.00 | 119.00 - 121.91 | 0.6181 times | Wed 14 January 2026 | 119.97 (0.55%) | 118.10 | 118.10 - 122.00 | 0.5588 times | Tue 13 January 2026 | 119.31 (0.8%) | 118.36 | 117.50 - 121.06 | 0.8651 times | Mon 12 January 2026 | 118.36 (-1.67%) | 118.56 | 117.00 - 119.75 | 1.4645 times | Fri 09 January 2026 | 120.37 (-2.57%) | 121.00 | 117.50 - 124.00 | 2.0347 times | Thu 08 January 2026 | 123.54 (-1.8%) | 125.80 | 122.00 - 126.79 | 1.2822 times | Wed 07 January 2026 | 125.80 (-1.26%) | 127.01 | 125.01 - 127.41 | 0.6398 times | Tue 06 January 2026 | 127.40 (-0.69%) | 128.00 | 124.33 - 130.80 | 0.8026 times | Mon 05 January 2026 | 128.29 (-2.99%) | 132.00 | 127.14 - 132.01 | 1.2344 times | Fri 02 January 2026 | 132.24 (1.47%) | 128.60 | 128.60 - 134.49 | 1.2663 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 116.78 and 120.42
| Weekly Target 1 | 115.76 |
| Weekly Target 2 | 117.8 |
| Weekly Target 3 | 119.39666666667 |
| Weekly Target 4 | 121.44 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.85 (-0.51%) | 120.00 | 117.35 - 120.99 | 0.1058 times | Fri 16 January 2026 | 120.47 (0.08%) | 118.56 | 117.00 - 122.00 | 0.7424 times | Fri 09 January 2026 | 120.37 (-8.98%) | 132.00 | 117.50 - 132.01 | 1.269 times | Fri 02 January 2026 | 132.24 (0.76%) | 132.00 | 125.00 - 134.49 | 1.1577 times | Fri 26 December 2025 | 131.24 (6.08%) | 123.72 | 122.40 - 137.00 | 1.1061 times | Fri 19 December 2025 | 123.72 (-1.9%) | 126.11 | 121.00 - 127.24 | 0.6205 times | Fri 12 December 2025 | 126.11 (2.29%) | 125.00 | 116.49 - 127.89 | 1.1474 times | Fri 05 December 2025 | 123.29 (-5.02%) | 130.10 | 122.56 - 131.75 | 0.9478 times | Fri 28 November 2025 | 129.80 (-7.76%) | 140.00 | 128.90 - 142.10 | 1.5734 times | Fri 21 November 2025 | 140.72 (-3.32%) | 145.56 | 138.99 - 147.87 | 1.3298 times | Fri 14 November 2025 | 145.55 (2.63%) | 141.82 | 137.00 - 148.70 | 1.2305 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 109.68 and 127.17
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 123.78 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 141.27 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.85 (-8.1%) | 131.00 | 117.00 - 134.49 | 0.4025 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.6679 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.9159 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.7263 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.1482 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 0.8367 times | Thu 31 July 2025 | 159.82 (-11.51%) | 182.40 | 159.00 - 185.81 | 1.0416 times | Mon 30 June 2025 | 180.61 (9.18%) | 166.43 | 161.44 - 191.95 | 1.823 times | Fri 30 May 2025 | 165.43 (2.95%) | 159.00 | 148.00 - 173.90 | 1.0897 times | Wed 30 April 2025 | 160.69 (2.08%) | 159.00 | 140.45 - 175.00 | 1.3484 times | Fri 28 March 2025 | 157.42 (9.07%) | 145.10 | 132.31 - 174.70 | 1.862 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 109.68 and 127.17
| Yearly Target 1 | 106.29 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 123.78 |
| Yearly Target 4 | 130.56 |
| Yearly Target 5 | 141.27 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.85 (-8.1%) | 131.00 | 117.00 - 134.49 | 0.0164 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5881 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8639 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.9037 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8782 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.127 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4171 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0766 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.5107 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6183 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2394 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.
KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 119.59 |
| 12 day DMA | 123.83 |
| 20 day DMA | 126.22 |
| 35 day DMA | 125.87 |
| 50 day DMA | 130.72 |
| 100 day DMA | 140.21 |
| 150 day DMA | 150.99 |
| 200 day DMA | 154.08 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 120.76 | 120.91 |
| 12 day EMA | 122.72 | 123.24 | 123.74 |
| 20 day EMA | 124.58 | 125.08 | 125.56 |
| 35 day EMA | 128.21 | 128.7 | 129.18 |
| 50 day EMA | 130.78 | 131.23 | 131.67 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.59 | 119.7 | 120.31 |
| 12 day SMA | 123.83 | 124.71 | 125.19 |
| 20 day SMA | 126.22 | 126.39 | 126.55 |
| 35 day SMA | 125.87 | 126.42 | 126.97 |
| 50 day SMA | 130.72 | 131.16 | 131.66 |
| 100 day SMA | 140.21 | 140.7 | 141.19 |
| 150 day SMA | 150.99 | 151.4 | 151.84 |
| 200 day SMA | 154.08 | 154.3 | 154.48 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 11.24 and PE is: 10.66
Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)
Debt: 2.62 in crores
Market capitalization: 740.29
EPS is 10.88 and PE is: 11.02
Last quarter profit: (June 2025 quarter) 17.58 crores (-9.19%)
Debt: 3.01 in crores
Market capitalization: 939.13
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
