KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 166.56 and 187.5

Intraday Target 1150.77
Intraday Target 2161.41
Intraday Target 3171.70666666667
Intraday Target 4182.35
Intraday Target 5192.65

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Wed 29 January 2025 172.06 (6.94%) 163.30 161.06 - 182.00 2.921 times
Tue 28 January 2025 160.89 (-1.68%) 162.00 159.10 - 169.99 0.7548 times
Mon 27 January 2025 163.64 (-4.62%) 169.25 162.10 - 171.45 0.7468 times
Fri 24 January 2025 171.56 (-4.4%) 178.10 170.00 - 179.10 0.7063 times
Thu 23 January 2025 179.46 (1.52%) 176.78 175.17 - 182.58 0.5114 times
Wed 22 January 2025 176.78 (-1.15%) 179.95 175.26 - 184.99 0.732 times
Tue 21 January 2025 178.83 (-4.13%) 185.26 176.10 - 191.00 1.3876 times
Mon 20 January 2025 186.53 (5.02%) 177.62 173.35 - 189.00 0.7702 times
Fri 17 January 2025 177.62 (0.32%) 175.00 174.82 - 178.92 0.4832 times
Thu 16 January 2025 177.05 (0.09%) 177.00 175.41 - 184.90 0.9867 times
Wed 15 January 2025 176.89 (-0.88%) 178.46 174.00 - 181.29 0.4781 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 165.58 and 188.48

Weekly Target 1148.15
Weekly Target 2160.11
Weekly Target 3171.05333333333
Weekly Target 4183.01
Weekly Target 5193.95

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Wed 29 January 2025 172.06 (0.29%) 169.25 159.10 - 182.00 1.1521 times
Fri 24 January 2025 171.56 (-3.41%) 177.62 170.00 - 191.00 1.07 times
Fri 17 January 2025 177.62 (5.21%) 175.00 166.42 - 184.90 0.9801 times
Mon 13 January 2025 168.82 (-4.7%) 175.00 166.42 - 177.82 0.2815 times
Fri 10 January 2025 177.14 (-11.9%) 204.10 176.09 - 204.79 1.0089 times
Fri 03 January 2025 201.07 (4.42%) 193.90 185.00 - 203.25 1.3601 times
Fri 27 December 2024 192.56 (0.19%) 196.00 186.51 - 205.99 0.9756 times
Fri 20 December 2024 192.20 (-5%) 203.26 190.33 - 206.99 0.7098 times
Wed 18 December 2024 202.32 (-3.85%) 211.05 200.21 - 212.50 0.6276 times
Fri 13 December 2024 210.43 (-0.54%) 212.30 200.61 - 219.86 1.8344 times
Fri 06 December 2024 211.57 (6.3%) 197.00 193.30 - 219.00 2.4437 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 142.74 and 188.43

Monthly Target 1132.96
Monthly Target 2152.51
Monthly Target 3178.65
Monthly Target 4198.2
Monthly Target 5224.34

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 29 January 2025 172.06 (-11.42%) 195.05 159.10 - 204.79 0.36 times
Tue 31 December 2024 194.24 (-2.41%) 197.00 185.00 - 219.86 0.4887 times
Fri 29 November 2024 199.04 (-11%) 229.00 181.92 - 229.80 0.4493 times
Thu 31 October 2024 223.64 (-2.35%) 233.99 195.00 - 250.40 0.8174 times
Mon 30 September 2024 229.03 (-2.91%) 239.55 212.96 - 267.42 1.4817 times
Fri 30 August 2024 235.90 (32.71%) 180.40 159.36 - 245.00 2.9617 times
Wed 31 July 2024 177.75 (28.21%) 140.70 135.80 - 186.99 2.083 times
Fri 28 June 2024 138.64 (9.55%) 133.00 117.30 - 147.50 0.5183 times
Fri 31 May 2024 126.55 (-4.99%) 132.55 123.05 - 147.50 0.5055 times
Tue 30 April 2024 133.20 (8.96%) 124.70 122.85 - 141.90 0.3345 times
Thu 28 March 2024 122.25 (-8.53%) 135.95 108.15 - 141.75 0.3066 times

 monthly chart KothariPetrochemicals

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 29 January 2025

Munafa value: 55 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 197 and lower is at 160, while middle bands are at 169 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariPetrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.09 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 169.52
12 day DMA 174.98
20 day DMA 178.28
35 day DMA 186.46
50 day DMA 191.73
100 day DMA 205.27
150 day DMA 198.99
200 day DMA 182.61

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA169.65168.45172.23
12 day EMA173.9174.23176.65
20 day EMA177.81178.41180.25
35 day EMA183.41184.08185.45
50 day EMA189.17189.87191.05

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA169.52170.47174.05
12 day SMA174.98174.71175.37
20 day SMA178.28179.55181.57
35 day SMA186.46187.48188.92
50 day SMA191.73192192.6
100 day SMA205.27205.98206.9
150 day SMA198.99198.81198.67
200 day SMA182.61182.42182.27

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

 Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 11.09 and PE is: 15.51

Last quarter profit: (September 2024 quarter) 16.33 crores (-11.92%)

Debt: 3.28 in crores

Market capitalization: 1196.11

EPS is 11.47 and PE is: 15

Last quarter profit: (June 2024 quarter) 19.36 crores (23.63%)

Debt: 0.00 in crores

Market capitalization: 1362.12

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top