ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 106.57 and 110.32

Intraday Target 1105.88
Intraday Target 2107.25
Intraday Target 3109.62666666667
Intraday Target 4111
Intraday Target 5113.38

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 13 March 2026 108.63 (-3.05%) 111.05 108.25 - 112.00 0.2068 times
Thu 12 March 2026 112.05 (0.34%) 111.50 110.56 - 113.25 0.1716 times
Wed 11 March 2026 111.67 (0.1%) 112.00 110.26 - 115.02 0.2595 times
Tue 10 March 2026 111.56 (-1.34%) 115.90 110.56 - 115.90 0.2506 times
Mon 09 March 2026 113.08 (2.14%) 110.00 105.31 - 117.23 7.4176 times
Fri 06 March 2026 110.71 (3.77%) 107.00 106.20 - 111.65 0.2275 times
Thu 05 March 2026 106.69 (0.8%) 106.00 105.15 - 108.00 0.2086 times
Wed 04 March 2026 105.84 (-4.07%) 107.80 103.98 - 110.33 0.642 times
Mon 02 March 2026 110.33 (-4.54%) 110.80 107.06 - 115.58 0.517 times
Fri 27 February 2026 115.58 (0%) 115.58 114.12 - 116.50 0.0988 times
Thu 26 February 2026 115.58 (0.81%) 116.50 114.92 - 117.18 0.1729 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 101.01 and 112.93

Weekly Target 198.47
Weekly Target 2103.55
Weekly Target 3110.39
Weekly Target 4115.47
Weekly Target 5122.31

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 13 March 2026 108.63 (-1.88%) 110.00 105.31 - 117.23 4.3541 times
Fri 06 March 2026 110.71 (-4.21%) 110.80 103.98 - 115.58 0.8362 times
Fri 27 February 2026 115.58 (-4.68%) 123.86 113.91 - 123.86 0.4676 times
Fri 20 February 2026 121.25 (2.36%) 117.12 116.82 - 123.80 0.5175 times
Fri 13 February 2026 118.46 (-1.98%) 120.10 117.51 - 123.20 0.4642 times
Fri 06 February 2026 120.85 (1.87%) 116.00 114.06 - 123.90 0.7781 times
Fri 30 January 2026 118.63 (1.71%) 116.00 112.22 - 119.39 0.5291 times
Fri 23 January 2026 116.63 (-3.19%) 120.00 111.56 - 120.99 0.6086 times
Fri 16 January 2026 120.47 (0.08%) 118.56 117.00 - 122.00 0.5332 times
Fri 09 January 2026 120.37 (-8.98%) 132.00 117.50 - 132.01 0.9114 times
Fri 02 January 2026 132.24 (0.76%) 132.00 125.00 - 134.49 0.8314 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 99.68 and 112.93

Monthly Target 196.7
Monthly Target 2102.66
Monthly Target 3109.94666666667
Monthly Target 4115.91
Monthly Target 5123.2

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 13 March 2026 108.63 (-6.01%) 110.80 103.98 - 117.23 1.1667 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.5007 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.6695 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.7148 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.9804 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7774 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.2289 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.8955 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.1149 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.9512 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 1.1664 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 91.05 and 121.56

Yearly Target 185.19
Yearly Target 296.91
Yearly Target 3115.7
Yearly Target 4127.42
Yearly Target 5146.21

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 13 March 2026 108.63 (-16.71%) 131.00 103.98 - 134.49 0.0885 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.5839 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.8505 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.8899 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.8647 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.1116 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4141 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.076 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.5071 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.6138 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.2377 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.

KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.13 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 111.4
12 day DMA 111.36
20 day DMA 115.02
35 day DMA 116.66
50 day DMA 118.34
100 day DMA 126.86
150 day DMA 136.05
200 day DMA 145.67

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA110.64111.64111.44
12 day EMA112.17112.81112.95
20 day EMA113.91114.47114.72
35 day EMA116.32116.77117.05
50 day EMA118.59119119.28

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA111.4111.81110.74
12 day SMA111.36112.15112.86
20 day SMA115.02115.59116.01
35 day SMA116.66116.89116.95
50 day SMA118.34118.77119.06
100 day SMA126.86127.18127.46
150 day SMA136.05136.41136.75
200 day SMA145.67145.95146.21

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 11.24 and PE is: 9.66

Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)

Debt: 2.62 in crores

Market capitalization: 740.29

EPS is 10.88 and PE is: 9.98

Last quarter profit: (June 2025 quarter) 17.58 crores (-9.19%)

Debt: 3.01 in crores

Market capitalization: 939.13

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top