Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 109.43 and 116.56
| Intraday Target 1 | 107.76 |
| Intraday Target 2 | 111.1 |
| Intraday Target 3 | 114.89333333333 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 122.02 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.43 (-2.11%) | 116.55 | 111.56 - 118.69 | 1.3804 times | Tue 20 January 2026 | 116.90 (-2.46%) | 119.00 | 115.30 - 120.38 | 0.7539 times | Mon 19 January 2026 | 119.85 (-0.51%) | 120.00 | 117.35 - 120.99 | 0.4937 times | Fri 16 January 2026 | 120.47 (0.42%) | 119.00 | 119.00 - 121.91 | 0.6105 times | Wed 14 January 2026 | 119.97 (0.55%) | 118.10 | 118.10 - 122.00 | 0.552 times | Tue 13 January 2026 | 119.31 (0.8%) | 118.36 | 117.50 - 121.06 | 0.8545 times | Mon 12 January 2026 | 118.36 (-1.67%) | 118.56 | 117.00 - 119.75 | 1.4466 times | Fri 09 January 2026 | 120.37 (-2.57%) | 121.00 | 117.50 - 124.00 | 2.0098 times | Thu 08 January 2026 | 123.54 (-1.8%) | 125.80 | 122.00 - 126.79 | 1.2665 times | Wed 07 January 2026 | 125.80 (-1.26%) | 127.01 | 125.01 - 127.41 | 0.6319 times | Tue 06 January 2026 | 127.40 (-0.69%) | 128.00 | 124.33 - 130.80 | 0.7928 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 108.28 and 117.71
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 115.66 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 125.09 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.43 (-5.01%) | 120.00 | 111.56 - 120.99 | 0.5387 times | Fri 16 January 2026 | 120.47 (0.08%) | 118.56 | 117.00 - 122.00 | 0.71 times | Fri 09 January 2026 | 120.37 (-8.98%) | 132.00 | 117.50 - 132.01 | 1.2135 times | Fri 02 January 2026 | 132.24 (0.76%) | 132.00 | 125.00 - 134.49 | 1.107 times | Fri 26 December 2025 | 131.24 (6.08%) | 123.72 | 122.40 - 137.00 | 1.0577 times | Fri 19 December 2025 | 123.72 (-1.9%) | 126.11 | 121.00 - 127.24 | 0.5934 times | Fri 12 December 2025 | 126.11 (2.29%) | 125.00 | 116.49 - 127.89 | 1.0972 times | Fri 05 December 2025 | 123.29 (-5.02%) | 130.10 | 122.56 - 131.75 | 0.9064 times | Fri 28 November 2025 | 129.80 (-7.76%) | 140.00 | 128.90 - 142.10 | 1.5046 times | Fri 21 November 2025 | 140.72 (-3.32%) | 145.56 | 138.99 - 147.87 | 1.2716 times | Fri 14 November 2025 | 145.55 (2.63%) | 141.82 | 137.00 - 148.70 | 1.1767 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 101.53 and 124.46
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 120.16 |
| Monthly Target 4 | 128.76 |
| Monthly Target 5 | 143.09 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.43 (-12.26%) | 131.00 | 111.56 - 134.49 | 0.4683 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.6633 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.9096 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.7213 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.1403 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 0.8309 times | Thu 31 July 2025 | 159.82 (-11.51%) | 182.40 | 159.00 - 185.81 | 1.0344 times | Mon 30 June 2025 | 180.61 (9.18%) | 166.43 | 161.44 - 191.95 | 1.8105 times | Fri 30 May 2025 | 165.43 (2.95%) | 159.00 | 148.00 - 173.90 | 1.0823 times | Wed 30 April 2025 | 160.69 (2.08%) | 159.00 | 140.45 - 175.00 | 1.3391 times | Fri 28 March 2025 | 157.42 (9.07%) | 145.10 | 132.31 - 174.70 | 1.8492 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 101.53 and 124.46
| Yearly Target 1 | 97.23 |
| Yearly Target 2 | 105.83 |
| Yearly Target 3 | 120.16 |
| Yearly Target 4 | 128.76 |
| Yearly Target 5 | 143.09 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.43 (-12.26%) | 131.00 | 111.56 - 134.49 | 0.0192 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5879 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8634 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.9031 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8777 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.1264 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.417 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0766 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.5106 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6181 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2394 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.74
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.
KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.61 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 118.32 |
| 12 day DMA | 121.22 |
| 20 day DMA | 125.15 |
| 35 day DMA | 125.06 |
| 50 day DMA | 129.69 |
| 100 day DMA | 139.17 |
| 150 day DMA | 150.06 |
| 200 day DMA | 153.68 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 119.27 | 120.46 |
| 12 day EMA | 120.68 | 121.82 | 122.72 |
| 20 day EMA | 122.99 | 123.89 | 124.62 |
| 35 day EMA | 126.85 | 127.58 | 128.21 |
| 50 day EMA | 129.75 | 130.38 | 130.93 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.32 | 119.3 | 119.59 |
| 12 day SMA | 121.22 | 122.71 | 123.83 |
| 20 day SMA | 125.15 | 125.88 | 126.22 |
| 35 day SMA | 125.06 | 125.5 | 125.87 |
| 50 day SMA | 129.69 | 130.22 | 130.72 |
| 100 day SMA | 139.17 | 139.67 | 140.21 |
| 150 day SMA | 150.06 | 150.52 | 150.99 |
| 200 day SMA | 153.68 | 153.87 | 154.08 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 11.24 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)
Debt: 2.62 in crores
Market capitalization: 740.29
EPS is 10.88 and PE is: 10.52
Last quarter profit: (June 2025 quarter) 17.58 crores (-9.19%)
Debt: 3.01 in crores
Market capitalization: 939.13
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
