Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 137.51 and 141.42
| Intraday Target 1 | 136.72 |
| Intraday Target 2 | 138.3 |
| Intraday Target 3 | 140.63333333333 |
| Intraday Target 4 | 142.21 |
| Intraday Target 5 | 144.54 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.87 (-1.05%) | 141.50 | 139.06 - 142.97 | 0.2355 times | Thu 14 May 2026 | 141.36 (-2.17%) | 144.49 | 140.50 - 146.79 | 0.441 times | Wed 13 May 2026 | 144.49 (3.94%) | 139.42 | 139.00 - 146.49 | 0.8743 times | Tue 12 May 2026 | 139.01 (-5.54%) | 147.16 | 138.20 - 151.15 | 1.2454 times | Mon 11 May 2026 | 147.16 (4.56%) | 140.65 | 138.21 - 153.75 | 4.2489 times | Fri 08 May 2026 | 140.74 (2.74%) | 137.00 | 136.99 - 142.50 | 1.6882 times | Thu 07 May 2026 | 136.99 (2.35%) | 136.80 | 133.71 - 137.25 | 0.3899 times | Wed 06 May 2026 | 133.84 (0.27%) | 135.99 | 132.01 - 135.99 | 0.2265 times | Tue 05 May 2026 | 133.48 (1.1%) | 132.75 | 130.25 - 134.92 | 0.3695 times | Mon 04 May 2026 | 132.03 (-1.03%) | 131.01 | 130.70 - 135.41 | 0.2809 times | Thu 30 April 2026 | 133.41 (-2.29%) | 137.00 | 131.60 - 137.00 | 0.3501 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 131.26 and 146.81
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 143.94 |
| Weekly Target 4 | 149.68 |
| Weekly Target 5 | 159.49 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.87 (-0.62%) | 140.65 | 138.20 - 153.75 | 1.8283 times | Fri 08 May 2026 | 140.74 (5.49%) | 131.01 | 130.25 - 142.50 | 0.7669 times | Thu 30 April 2026 | 133.41 (-0.98%) | 134.56 | 131.60 - 138.20 | 0.3521 times | Fri 24 April 2026 | 134.73 (-0.38%) | 135.24 | 134.10 - 142.00 | 0.7003 times | Fri 17 April 2026 | 135.24 (9.75%) | 120.06 | 120.06 - 138.00 | 0.6962 times | Fri 10 April 2026 | 123.22 (11.88%) | 113.00 | 111.50 - 123.99 | 0.8104 times | Thu 02 April 2026 | 110.14 (10.37%) | 99.00 | 94.75 - 111.22 | 0.457 times | Fri 27 March 2026 | 99.79 (-10%) | 110.88 | 99.00 - 113.40 | 0.8141 times | Fri 20 March 2026 | 110.88 (2.07%) | 106.00 | 102.35 - 111.50 | 0.5225 times | Fri 13 March 2026 | 108.63 (-1.88%) | 110.00 | 105.31 - 117.23 | 3.0522 times | Fri 06 March 2026 | 110.71 (-4.21%) | 110.80 | 103.98 - 115.58 | 0.5862 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 135.06 and 158.56
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 141.29 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 164.79 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.87 (4.84%) | 131.01 | 130.25 - 153.75 | 0.9083 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.9899 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.8069 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.5465 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.7307 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.7802 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 1.0701 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.8485 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.3414 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 0.9775 times | Thu 31 July 2025 | 159.82 (-11.51%) | 182.40 | 159.00 - 185.81 | 1.2169 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 117.31 and 176.31
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 105.16 |
| Yearly Target 3 | 129.45666666667 |
| Yearly Target 4 | 164.16 |
| Yearly Target 5 | 188.46 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.87 (7.25%) | 131.00 | 94.75 - 153.75 | 0.1714 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.579 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.835 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8741 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8491 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0939 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4106 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0754 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.5028 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6087 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2357 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 134 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term but the sell signal is initial and weak.
KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.77 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 142.38 |
| 12 day DMA | 138.24 |
| 20 day DMA | 137.65 |
| 35 day DMA | 127.44 |
| 50 day DMA | 122.1 |
| 100 day DMA | 122.01 |
| 150 day DMA | 127.33 |
| 200 day DMA | 135.24 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.88 | 141.39 | 141.4 |
| 12 day EMA | 138.8 | 138.6 | 138.1 |
| 20 day EMA | 135.72 | 135.28 | 134.64 |
| 35 day EMA | 130.12 | 129.55 | 128.85 |
| 50 day EMA | 123.77 | 123.11 | 122.37 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.38 | 142.55 | 141.68 |
| 12 day SMA | 138.24 | 137.96 | 137.4 |
| 20 day SMA | 137.65 | 137.01 | 136.22 |
| 35 day SMA | 127.44 | 126.61 | 125.68 |
| 50 day SMA | 122.1 | 121.62 | 121.08 |
| 100 day SMA | 122.01 | 121.88 | 121.72 |
| 150 day SMA | 127.33 | 127.33 | 127.32 |
| 200 day SMA | 135.24 | 135.41 | 135.58 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.23 and PE is: 11.44
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
EPS is 11.24 and PE is: 12.44
Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)
Debt: 2.62 in crores
Market capitalization: 740.29
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
