KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 106.35 and 115.01
| Intraday Target 1 | 99.31 |
| Intraday Target 2 | 104.73 |
| Intraday Target 3 | 107.97333333333 |
| Intraday Target 4 | 113.39 |
| Intraday Target 5 | 116.63 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.14 (5.36%) | 104.54 | 102.56 - 111.22 | 0.9367 times | Wed 01 April 2026 | 104.54 (9.9%) | 104.45 | 99.90 - 107.69 | 0.7487 times | Mon 30 March 2026 | 95.12 (-4.68%) | 99.00 | 94.75 - 100.20 | 1.176 times | Fri 27 March 2026 | 99.79 (-7.87%) | 108.95 | 99.00 - 108.95 | 2.3398 times | Wed 25 March 2026 | 108.31 (-0.57%) | 110.00 | 107.35 - 112.78 | 0.9942 times | Tue 24 March 2026 | 108.93 (2.39%) | 107.00 | 107.00 - 113.40 | 0.572 times | Mon 23 March 2026 | 106.39 (-4.05%) | 110.88 | 104.00 - 110.88 | 1.1905 times | Fri 20 March 2026 | 110.88 (1.87%) | 108.84 | 108.84 - 111.50 | 0.6016 times | Thu 19 March 2026 | 108.84 (0.22%) | 106.97 | 105.43 - 110.98 | 0.9384 times | Wed 18 March 2026 | 108.60 (2.78%) | 105.66 | 105.66 - 110.50 | 0.5021 times | Tue 17 March 2026 | 105.66 (1.04%) | 104.17 | 102.51 - 106.41 | 0.5412 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 102.45 and 118.92
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 105.37 |
| Weekly Target 4 | 115.99 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.14 (10.37%) | 99.00 | 94.75 - 111.22 | 0.6206 times | Fri 27 March 2026 | 99.79 (-10%) | 110.88 | 99.00 - 113.40 | 1.1054 times | Fri 20 March 2026 | 110.88 (2.07%) | 106.00 | 102.35 - 111.50 | 0.7095 times | Fri 13 March 2026 | 108.63 (-1.88%) | 110.00 | 105.31 - 117.23 | 4.1446 times | Fri 06 March 2026 | 110.71 (-4.21%) | 110.80 | 103.98 - 115.58 | 0.7959 times | Fri 27 February 2026 | 115.58 (-4.68%) | 123.86 | 113.91 - 123.86 | 0.4451 times | Fri 20 February 2026 | 121.25 (2.36%) | 117.12 | 116.82 - 123.80 | 0.4926 times | Fri 13 February 2026 | 118.46 (-1.98%) | 120.10 | 117.51 - 123.20 | 0.4419 times | Fri 06 February 2026 | 120.85 (1.87%) | 116.00 | 114.06 - 123.90 | 0.7407 times | Fri 30 January 2026 | 118.63 (1.71%) | 116.00 | 112.22 - 119.39 | 0.5037 times | Fri 23 January 2026 | 116.63 (-3.19%) | 120.00 | 111.56 - 120.99 | 0.5793 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 105.02 and 116.34
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 107.08666666667 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.14 (15.79%) | 104.45 | 99.90 - 111.22 | 0.1001 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.9196 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.5806 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.7763 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.8289 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 1.1368 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.9014 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.425 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 1.0384 times | Thu 31 July 2025 | 159.82 (-11.51%) | 182.40 | 159.00 - 185.81 | 1.2928 times | Mon 30 June 2025 | 180.61 (9.18%) | 166.43 | 161.44 - 191.95 | 2.2626 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 82.58 and 122.32
| Yearly Target 1 | 73.39 |
| Yearly Target 2 | 91.76 |
| Yearly Target 3 | 113.12666666667 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 152.87 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.14 (-15.55%) | 131.00 | 94.75 - 134.49 | 0.11 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5826 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8465 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8858 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8606 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.107 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4132 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0759 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.506 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6125 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2372 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.6
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 105.98 |
| 20 day DMA | 107.6 |
| 35 day DMA | 112.42 |
| 50 day DMA | 114.05 |
| 100 day DMA | 122.39 |
| 150 day DMA | 131.49 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 102.89 | 102.07 |
| 12 day EMA | 106.29 | 105.59 | 105.78 |
| 20 day EMA | 108.03 | 107.81 | 108.15 |
| 35 day EMA | 110.63 | 110.66 | 111.02 |
| 50 day EMA | 113.48 | 113.62 | 113.99 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 103.34 | 103.71 |
| 12 day SMA | 105.98 | 105.86 | 106.48 |
| 20 day SMA | 107.6 | 107.61 | 108.16 |
| 35 day SMA | 112.42 | 112.78 | 113.25 |
| 50 day SMA | 114.05 | 114.25 | 114.57 |
| 100 day SMA | 122.39 | 122.7 | 123.11 |
| 150 day SMA | 131.49 | 131.88 | 132.32 |
| 200 day SMA | 141.75 | 142.11 | 142.52 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.23 and PE is: 9.01
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
EPS is 11.24 and PE is: 9.8
Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)
Debt: 2.62 in crores
Market capitalization: 740.29
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


