ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 126.57 and 131.76

Intraday Target 1125.32
Intraday Target 2127.82
Intraday Target 3130.51
Intraday Target 4133.01
Intraday Target 5135.7

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 130.32 (-0.08%) 131.00 128.01 - 133.20 1.2478 times
Wed 31 December 2025 130.42 (3.33%) 127.74 127.38 - 130.95 0.6821 times
Tue 30 December 2025 126.22 (-1.87%) 129.00 125.00 - 131.28 0.5776 times
Mon 29 December 2025 128.62 (-2%) 132.00 127.50 - 132.00 1.4105 times
Fri 26 December 2025 131.24 (-1.91%) 132.56 130.00 - 136.49 0.8385 times
Wed 24 December 2025 133.80 (-1.25%) 135.50 132.50 - 136.37 0.8807 times
Tue 23 December 2025 135.50 (5.01%) 129.25 129.06 - 137.00 1.5552 times
Mon 22 December 2025 129.04 (4.3%) 123.72 122.40 - 129.75 1.5972 times
Fri 19 December 2025 123.72 (0.45%) 126.00 122.00 - 126.00 0.7302 times
Thu 18 December 2025 123.16 (-0.41%) 124.00 121.00 - 124.37 0.4802 times
Wed 17 December 2025 123.67 (-2%) 126.25 123.41 - 126.26 0.6679 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 123.56 and 131.76

Weekly Target 1121.31
Weekly Target 2125.81
Weekly Target 3129.50666666667
Weekly Target 4134.01
Weekly Target 5137.71

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 130.32 (-0.7%) 132.00 125.00 - 133.20 0.7701 times
Fri 26 December 2025 131.24 (6.08%) 123.72 122.40 - 137.00 0.9575 times
Fri 19 December 2025 123.72 (-1.9%) 126.11 121.00 - 127.24 0.5372 times
Fri 12 December 2025 126.11 (2.29%) 125.00 116.49 - 127.89 0.9933 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.8205 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.362 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.1512 times
Fri 14 November 2025 145.55 (2.63%) 141.82 137.00 - 148.70 1.0653 times
Fri 07 November 2025 141.82 (-0.34%) 143.50 139.57 - 154.90 1.6786 times
Fri 31 October 2025 142.31 (-0.02%) 143.05 140.55 - 144.90 0.6644 times
Fri 24 October 2025 142.34 (1.37%) 138.00 138.00 - 144.00 0.3764 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 126.57 and 131.76

Monthly Target 1125.32
Monthly Target 2127.82
Monthly Target 3130.51
Monthly Target 4133.01
Monthly Target 5135.7

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 130.32 (-0.08%) 131.00 128.01 - 133.20 0.0443 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6928 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.9501 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7534 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.191 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.8679 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.0805 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.891 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 1.1304 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.3987 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.9314 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 126.57 and 131.76

Yearly Target 1125.32
Yearly Target 2127.82
Yearly Target 3130.51
Yearly Target 4133.01
Yearly Target 5135.7

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 130.32 (-0.08%) 131.00 128.01 - 133.20 0.0017 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.589 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.8667 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.9065 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.881 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.1301 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4177 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0767 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.5115 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.6192 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.2398 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 123 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.01 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 129.36
12 day DMA 128.49
20 day DMA 126.77
35 day DMA 131.54
50 day DMA 135.2
100 day DMA 144.61
150 day DMA 154.54
200 day DMA 155.71

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA129.66129.33128.79
12 day EMA129.03128.8128.5
20 day EMA129.36129.26129.14
35 day EMA131.77131.86131.95
50 day EMA135.04135.23135.43

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36130.06131.08
12 day SMA128.49128.1127.74
20 day SMA126.77126.58126.47
35 day SMA131.54132.03132.48
50 day SMA135.2135.39135.59
100 day SMA144.61144.9145.23
150 day SMA154.54154.78155.01
200 day SMA155.71155.77155.84

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 11.24 and PE is: 11.59

Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)

Debt: 2.62 in crores

Market capitalization: 740.29

EPS is 10.88 and PE is: 11.98

Last quarter profit: (June 2025 quarter) 17.58 crores (-9.19%)

Debt: 3.01 in crores

Market capitalization: 939.13

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top