ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPET Historical charts - Kothari Petrochemicals Limited

Historical charts for Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 124.47
  • 12Day Average: 124.18
  • 20Day Average: 127.94
  • 50Day Average: 136.77
  • 100Day Average: 147.06
  • 150Day Average: 156.29

KOTHARIPET Indicators & signals

Indicator MACD (12,26,9)

125.64, 129.97, -4.55
Indicator MACD is in negative zone

Indicator ADX (14)

30.12, 13.03, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 123.72 122.00 to 126.00 0.45% 0.91 times
18 Thu Dec 2025 123.16 121.00 to 124.37 -0.41% 0.6 times
17 Wed Dec 2025 123.67 123.41 to 126.26 -2% 0.84 times
16 Tue Dec 2025 126.20 124.55 to 127.00 0.48% 0.27 times
15 Mon Dec 2025 125.60 124.07 to 127.24 -0.4% 0.8 times
12 Fri Dec 2025 126.11 122.56 to 127.46 1.98% 0.72 times
11 Thu Dec 2025 123.66 122.92 to 126.70 -1.7% 0.7 times
10 Wed Dec 2025 125.80 122.62 to 127.89 2.94% 1.06 times
09 Tue Dec 2025 122.21 116.49 to 124.00 1.27% 1.79 times
08 Mon Dec 2025 120.68 118.56 to 125.00 -2.12% 2.05 times
05 Fri Dec 2025 123.29 122.56 to 128.00 -2.22% 1.17 times
04 Thu Dec 2025 126.09 125.00 to 128.84 -0.44% 0.88 times

Technical analysis forecast for KOTHARIPET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARIPET KOTHARIPET at this time. Stock is falling and might fall more.

It appears as if KOTHARIPET KOTHARIPET gave a large move recently.

Stock of KOTHARIPET (KOTHARIPET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTHARIPET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.4 as stoploss in an intra day buy trade for a target of 128.18. However, stock will show a bearish move below 122.4.

Tomorrow's movement Prediction of KOTHARIPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

 

Back to top