ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPET Historical charts - Kothari Petrochemicals Limited

Historical charts for Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 123.53
  • 12Day Average: 123.36
  • 20Day Average: 121.09
  • 50Day Average: 128.08
  • 100Day Average: 121.91
  • 150Day Average: 123.03

KOTHARIPET Indicators & signals

Indicator MACD (12,26,9)

122.91, 123.36, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

29.14, 24.94, 13.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 123.91 121.52 to 124.47 1.67% 0.79 times
01 Wed Jul 2026 121.88 121.28 to 124.95 -1.61% 0.58 times
30 Tue Jun 2026 123.88 123.20 to 124.40 -0.2% 0.48 times
29 Mon Jun 2026 124.13 123.26 to 127.99 0.22% 1.68 times
25 Thu Jun 2026 123.86 123.02 to 126.50 0.65% 1.16 times
24 Wed Jun 2026 123.06 121.46 to 124.43 0.41% 0.93 times
23 Tue Jun 2026 122.56 120.81 to 124.30 -0.44% 0.71 times
22 Mon Jun 2026 123.10 122.04 to 125.00 0.35% 1.01 times
19 Fri Jun 2026 122.67 121.37 to 123.78 -0.78% 0.59 times
18 Thu Jun 2026 123.64 122.60 to 126.92 -0.64% 1.33 times
17 Wed Jun 2026 124.44 122.60 to 124.80 1.02% 1.54 times
16 Tue Jun 2026 123.18 121.71 to 124.90 1.28% 1.16 times

Technical analysis forecast of KOTHARIPET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARIPET KOTHARIPET at this time. Stock is rising and might rise more.

It appears as if KOTHARIPET KOTHARIPET gave a large move recently.

Stock of KOTHARIPET (KOTHARIPET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOTHARIPET is bullish for shortterm, and stock might move up till 126.1 or till 129.8. Use a stoploss of 123.03 and if this stock hits its stoploss, then it can fall down till 119.94

Tomorrow's movement Prediction of KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

 

Back to top