ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPET Historical charts - Kothari Petrochemicals Limited

Historical charts for Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 134.21
  • 12Day Average: 135.79
  • 20Day Average: 134.47
  • 50Day Average: 136.26
  • 100Day Average: 132
  • 150Day Average: 127.03

KOTHARIPET Indicators & signals

Indicator MACD (12,26,9)

135.66, 135.78, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

10.62, 23.93, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 136.47 132.63 to 137.98 2.89% 0.69 times
17 Thu Sep 2026 132.64 131.60 to 134.46 -0.29% 0.33 times
16 Wed Sep 2026 133.03 130.02 to 134.62 2.06% 0.45 times
15 Tue Sep 2026 130.35 129.00 to 140.54 -5.93% 0.83 times
11 Fri Sep 2026 138.57 136.33 to 143.06 -3.24% 0.24 times
10 Thu Sep 2026 143.21 142.51 to 148.58 -3.82% 0.54 times
09 Wed Sep 2026 148.90 141.76 to 150.75 3.19% 1.7 times
08 Tue Sep 2026 144.29 131.20 to 150.60 8.27% 4.46 times
07 Mon Sep 2026 133.27 131.50 to 135.50 2.08% 0.75 times
04 Fri Sep 2026 130.56 129.00 to 132.00 1.19% 0.35 times
03 Thu Sep 2026 129.02 128.50 to 133.85 -0.12% 0.35 times
02 Wed Sep 2026 129.17 128.00 to 132.89 -1.32% 0.3 times

Technical analysis forecast of KOTHARIPET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARIPET KOTHARIPET at this time. Stock is rising and might rise more.

It appears as if KOTHARIPET KOTHARIPET gave a large move recently.

Stock of KOTHARIPET (KOTHARIPET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOTHARIPET is bullish for shortterm, and stock might move up till 141 or till 147.3. Use a stoploss of 135.77 and if this stock hits its stoploss, then it can fall down till 130.54

Tomorrow's movement Prediction of KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

 

Back to top