ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPET Historical charts - Kothari Petrochemicals Limited

Historical charts for Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 123.83
  • 12Day Average: 128.28
  • 20Day Average: 131.19
  • 50Day Average: 135.59
  • 100Day Average: 130.79
  • 150Day Average: 127.9

KOTHARIPET Indicators & signals

Indicator MACD (12,26,9)

126.97, 130.45, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

44.23, 10.72, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 118.43 117.55 to 123.25 -2.2% 1.28 times
08 Thu Oct 2026 121.10 118.35 to 127.78 -4.31% 1.64 times
07 Wed Oct 2026 126.56 125.44 to 129.00 -0.76% 1.29 times
06 Tue Oct 2026 127.53 125.60 to 129.59 1.59% 0.99 times
05 Mon Oct 2026 125.53 125.00 to 129.90 -0.83% 0.94 times
01 Thu Oct 2026 126.58 125.06 to 130.39 -2.2% 1.06 times
30 Wed Sep 2026 129.43 129.00 to 132.39 0.36% 1.04 times
29 Tue Sep 2026 128.97 127.35 to 133.84 -1.43% 1.31 times
28 Mon Sep 2026 130.84 130.55 to 134.11 -2.01% 0.59 times
25 Fri Sep 2026 133.52 133.00 to 135.78 -0.37% 0.47 times
24 Thu Sep 2026 134.01 132.76 to 137.58 -2.05% 0.66 times
23 Wed Sep 2026 136.81 134.06 to 139.00 1.98% 1.81 times

Technical analysis forecast for KOTHARIPET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARIPET KOTHARIPET at this time. Stock is falling and might fall more.

It appears as if KOTHARIPET KOTHARIPET gave a large move recently.

Stock of KOTHARIPET (KOTHARIPET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KOTHARIPET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.6, for a target of 123.6 or 129.35

Tomorrow's movement Prediction of KOTHARIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.3

Tomorrow's movement Prediction of KOTHARIPET is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

 

Back to top