ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPET Historical charts - Kothari Petrochemicals Limited

Historical charts for Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.35
  • 12Day Average: 123.54
  • 20Day Average: 127.85
  • 50Day Average: 133.85
  • 100Day Average: 130.45
  • 150Day Average: 128.16

KOTHARIPET Indicators & signals

Indicator MACD (12,26,9)

123.34, 127.57, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

40.66, 10.74, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 118.78 118.00 to 121.80 -1.09% 0.65 times
14 Wed Oct 2026 120.09 119.06 to 123.07 0.49% 1.09 times
13 Tue Oct 2026 119.51 117.06 to 121.49 -0.34% 0.76 times
12 Mon Oct 2026 119.92 118.60 to 121.90 1.26% 0.48 times
09 Fri Oct 2026 118.43 117.55 to 123.25 -2.2% 1.19 times
08 Thu Oct 2026 121.10 118.35 to 127.78 -4.31% 1.53 times
07 Wed Oct 2026 126.56 125.44 to 129.00 -0.76% 1.2 times
06 Tue Oct 2026 127.53 125.60 to 129.59 1.59% 0.92 times
05 Mon Oct 2026 125.53 125.00 to 129.90 -0.83% 0.88 times
01 Thu Oct 2026 126.58 125.06 to 130.39 -2.2% 0.99 times
30 Wed Sep 2026 129.43 129.00 to 132.39 0.36% 0.96 times
29 Tue Sep 2026 128.97 127.35 to 133.84 -1.43% 1.22 times

Technical analysis forecast for KOTHARIPET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARIPET KOTHARIPET at this time. Stock is falling and might fall more.

It appears as if KOTHARIPET KOTHARIPET gave a large move recently.

Stock of KOTHARIPET (KOTHARIPET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTHARIPET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTHARIPET stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 112.3 as target. However if you take a buy trade in KOTHARIPET, then use 119.9 as stoploss and 126.12 as target.

Tomorrow's movement Prediction of KOTHARIPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

 

Back to top