NSE Stock KOTHARIPET Historical charts - Kothari Petrochemicals Limited
Historical charts for Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE
Recent prices of KOTHARIPET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 125.80 | 122.62 to 127.89 | 2.94% | 0.66 times |
| 09 Tue Dec 2025 | 122.21 | 116.49 to 124.00 | 1.27% | 1.11 times |
| 08 Mon Dec 2025 | 120.68 | 118.56 to 125.00 | -2.12% | 1.27 times |
| 05 Fri Dec 2025 | 123.29 | 122.56 to 128.00 | -2.22% | 0.73 times |
| 04 Thu Dec 2025 | 126.09 | 125.00 to 128.84 | -0.44% | 0.55 times |
| 03 Wed Dec 2025 | 126.65 | 125.60 to 131.00 | -1.11% | 0.47 times |
| 02 Tue Dec 2025 | 128.07 | 127.02 to 130.25 | -1.47% | 0.66 times |
| 01 Mon Dec 2025 | 129.98 | 128.95 to 131.75 | 0.14% | 0.84 times |
| 28 Fri Nov 2025 | 129.80 | 128.90 to 139.90 | -6.77% | 3.38 times |
| 27 Thu Nov 2025 | 139.23 | 138.07 to 142.10 | -0.16% | 0.48 times |
| 26 Wed Nov 2025 | 139.46 | 137.32 to 139.99 | 1.43% | 0.51 times |
| 25 Tue Nov 2025 | 137.49 | 136.81 to 139.32 | -0.29% | 0.35 times |
Technical analysis forecast for KOTHARIPET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARIPET KOTHARIPET at this time. Stock is falling and might fall more.
It appears as if KOTHARIPET KOTHARIPET gave a large move recently.
Stock of KOTHARIPET (KOTHARIPET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KOTHARIPET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.8 as stoploss in an intra day buy trade for a target of 131.95. However, stock will show a bearish move below 123.8.
Tomorrow's movement Prediction of KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


