ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPET Historical charts - Kothari Petrochemicals Limited

Historical charts for Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 138.73
  • 12Day Average: 134.23
  • 20Day Average: 133.23
  • 50Day Average: 126.66
  • 100Day Average: 124.95
  • 150Day Average: 123.68

KOTHARIPET Indicators & signals

Indicator MACD (12,26,9)

135.93, 132.3, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

68.22, 36.23, 6.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 147.14 139.09 to 148.77 5.21% 2.89 times
31 Fri Jul 2026 139.86 134.26 to 143.70 4.18% 1.59 times
30 Thu Jul 2026 134.25 132.86 to 138.86 -3.32% 0.56 times
29 Wed Jul 2026 138.86 131.55 to 140.90 3.97% 1.97 times
28 Tue Jul 2026 133.56 133.00 to 136.25 -1.84% 0.26 times
27 Mon Jul 2026 136.07 132.36 to 138.50 3.22% 0.95 times
24 Fri Jul 2026 131.82 130.00 to 134.65 -1.41% 0.34 times
23 Thu Jul 2026 133.71 124.61 to 139.19 5.77% 3.73 times
22 Wed Jul 2026 126.41 126.16 to 129.57 -2.12% 0.2 times
21 Tue Jul 2026 129.15 128.72 to 131.95 -0.74% 0.23 times
20 Mon Jul 2026 130.11 128.00 to 131.00 0.22% 0.17 times
17 Fri Jul 2026 129.82 128.61 to 130.40 -0.4% 0.12 times

Technical analysis forecast of KOTHARIPET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARIPET KOTHARIPET at this time. Stock is rising and might rise more.

It appears as if KOTHARIPET KOTHARIPET gave a large move recently.

Stock of KOTHARIPET (KOTHARIPET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KOTHARIPET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.6, for a target of 138.1 or 133.5

Tomorrow's movement Prediction of KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOTHARIPET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KOTHARIPET is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

 

Back to top