ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPET Historical charts - Kothari Petrochemicals Limited

Historical charts for Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 112.4
  • 12Day Average: 117.3
  • 20Day Average: 118.78
  • 50Day Average: 121.15
  • 100Day Average: 128.96
  • 150Day Average: 138.43

KOTHARIPET Indicators & signals

Indicator MACD (12,26,9)

115.39, 117.92, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

56.04, 9.55, 33.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 105.84 103.98 to 110.33 -4.07% 2.96 times
02 Mon Mar 2026 110.33 107.06 to 115.58 -4.54% 2.39 times
27 Fri Feb 2026 115.58 114.12 to 116.50 0% 0.46 times
26 Thu Feb 2026 115.58 114.92 to 117.18 0.81% 0.8 times
25 Wed Feb 2026 114.65 113.91 to 121.00 -2.92% 1.4 times
24 Tue Feb 2026 118.10 117.47 to 121.08 -1.98% 0.89 times
23 Mon Feb 2026 120.49 120.06 to 123.86 -0.63% 0.57 times
20 Fri Feb 2026 121.25 120.56 to 123.06 -1.12% 0.72 times
19 Thu Feb 2026 122.62 120.96 to 123.00 0.39% 0.62 times
18 Wed Feb 2026 122.14 121.25 to 123.80 -0.2% 0.7 times
17 Tue Feb 2026 122.38 118.12 to 123.32 3.19% 1.46 times
16 Mon Feb 2026 118.60 116.82 to 119.20 0.12% 1.05 times

Technical analysis forecast for KOTHARIPET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARIPET KOTHARIPET at this time. Stock is falling and might fall more.

It appears as if KOTHARIPET KOTHARIPET gave a large move recently.

Stock of KOTHARIPET (KOTHARIPET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KOTHARIPET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.5, for a target of 112.7 or 117.05

Tomorrow's movement Prediction of KOTHARIPET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KOTHARIPET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KOTHARIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.77

Tomorrow's movement Prediction of KOTHARIPET is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

 

Back to top