ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPET Historical charts - Kothari Petrochemicals Limited

Historical charts for Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 108.67
  • 12Day Average: 108.84
  • 20Day Average: 109.93
  • 50Day Average: 115.45
  • 100Day Average: 124.11
  • 150Day Average: 133.29

KOTHARIPET Indicators & signals

Indicator MACD (12,26,9)

109.16, 111.71, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

14.87, 16.84, 22.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 108.31 107.35 to 112.78 -0.57% 1.53 times
24 Tue Mar 2026 108.93 107.00 to 113.40 2.39% 0.88 times
23 Mon Mar 2026 106.39 104.00 to 110.88 -4.05% 1.83 times
20 Fri Mar 2026 110.88 108.84 to 111.50 1.87% 0.93 times
19 Thu Mar 2026 108.84 105.43 to 110.98 0.22% 1.44 times
18 Wed Mar 2026 108.60 105.66 to 110.50 2.78% 0.77 times
17 Tue Mar 2026 105.66 102.51 to 106.41 1.04% 0.83 times
16 Mon Mar 2026 104.57 102.35 to 108.49 -3.74% 1.06 times
13 Fri Mar 2026 108.63 108.25 to 112.00 -3.05% 0.73 times
12 Thu Mar 2026 112.05 110.56 to 113.25 0.34% 0.61 times
11 Wed Mar 2026 111.67 110.26 to 115.02 0.1% 0.92 times
10 Tue Mar 2026 111.56 110.56 to 115.90 -1.34% 0.89 times

Technical analysis forecast for KOTHARIPET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARIPET KOTHARIPET at this time. Stock is falling and might fall more.

It appears as if KOTHARIPET KOTHARIPET gave a large move recently.

Stock of KOTHARIPET (KOTHARIPET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTHARIPET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.4 as stoploss in an intra day buy trade for a target of 110.63. However, stock will show a bearish move below 107.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

 

Back to top