ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPET Historical charts - Kothari Petrochemicals Limited

Historical charts for Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 141.06
  • 12Day Average: 135.04
  • 20Day Average: 134.49
  • 50Day Average: 136.22
  • 100Day Average: 132.1
  • 150Day Average: 126.78

KOTHARIPET Indicators & signals

Indicator MACD (12,26,9)

136.58, 136.21, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

1.3, 22.91, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 130.35 129.00 to 140.54 -5.93% 0.89 times
11 Fri Sep 2026 138.57 136.33 to 143.06 -3.24% 0.25 times
10 Thu Sep 2026 143.21 142.51 to 148.58 -3.82% 0.58 times
09 Wed Sep 2026 148.90 141.76 to 150.75 3.19% 1.81 times
08 Tue Sep 2026 144.29 131.20 to 150.60 8.27% 4.76 times
07 Mon Sep 2026 133.27 131.50 to 135.50 2.08% 0.79 times
04 Fri Sep 2026 130.56 129.00 to 132.00 1.19% 0.37 times
03 Thu Sep 2026 129.02 128.50 to 133.85 -0.12% 0.38 times
02 Wed Sep 2026 129.17 128.00 to 132.89 -1.32% 0.32 times
01 Tue Sep 2026 130.90 130.00 to 134.59 -0.14% 0.34 times
31 Mon Aug 2026 131.09 128.66 to 132.79 -0.05% 0.4 times
28 Fri Aug 2026 131.15 130.86 to 133.78 -0.28% 0.17 times

Technical analysis forecast for KOTHARIPET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARIPET KOTHARIPET at this time. Stock is falling and might fall more.

It appears as if KOTHARIPET KOTHARIPET gave a large move recently.

Stock of KOTHARIPET (KOTHARIPET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOTHARIPET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTHARIPET stays below 131.1, but if it comes above 131.1, then a intra day buy could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 124.9 as target. However if you take a buy trade in KOTHARIPET, then use 131.1 as stoploss and 136.34 as target.

Tomorrow's movement Prediction of KOTHARIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTHARIPET Historical charts - Share Kothari Petrochemicals Limited

 

Back to top