NSE Kothari Petrochemicals Limited KOTHARIPET All indicator, Kothari Petrochemicals Limited KOTHARIPET indicators All technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators All free charts, Kothari Petrochemicals Limited KOTHARIPET indicators All historical values NSE

Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Daily Support: 107.04
Daily Resistance: 110.82
5 Day DMA Moving Average is 108.38
20 Day DMA Moving Average is 117.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.33%	110.49	110.14	111.50	107.72	0.14 times
Wed 28 Oct 2026	1.3%	108.00	110.50	111.49	107.71	0.29 times
Tue 27 Oct 2026	2.01%	108.99	109.08	109.99	107.07	0.12 times
Mon 26 Oct 2026	1.61%	106.99	106.93	108.00	104.00	0.15 times
Fri 23 Oct 2026	-2.8%	106.95	105.24	111.50	102.30	0.46 times
Thu 22 Oct 2026	-0.9%	109.45	108.27	110.39	106.62	0.14 times
Wed 21 Oct 2026	-4.67%	114.50	109.25	114.60	107.76	0.52 times
Mon 19 Oct 2026	-5.13%	118.50	114.60	121.59	113.20	0.42 times
Fri 16 Oct 2026	1.7%	120.50	120.80	122.80	117.92	0.08 times
Thu 15 Oct 2026	-1.09%	121.80	118.78	121.80	118.00	0.16 times

Volume is calculated using 10 day average volume

NSE Kothari Petrochemicals Limited KOTHARIPET All indicator, Kothari Petrochemicals Limited KOTHARIPET indicators All technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators All free charts, Kothari Petrochemicals Limited KOTHARIPET indicators All historical values NSE

Below are charts of NSE Kothari Petrochemicals Limited KOTHARIPET All indicator, Kothari Petrochemicals Limited KOTHARIPET indicators All technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators All free charts, Kothari Petrochemicals Limited KOTHARIPET indicators All historical values NSE

Kothari Petrochemicals Limited KOTHARIPET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kothari Petrochemicals Limited KOTHARIPET ADX is: 45, 11, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kothari Petrochemicals Limited KOTHARIPET are:

ADX	+DY	-DY
44.3	10.7	27.7
44.5	11.3	29.3
52.3	9.7	31
62.8	7.4	32.2
62.8	7.8	33.9
57.2	8.7	32.1
55.9	9.1	32.2
46.2	10.1	27.4
35.2	11.4	23.7
40.7	10.7	25.4

ADX charts for Kothari Petrochemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kothari Petrochemicals Limited KOTHARIPET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kothari Petrochemicals Limited is 117.41

50 day MA of Kothari Petrochemicals Limited is 127.49

100 day MA of Kothari Petrochemicals Limited is 129.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kothari Petrochemicals Limited KOTHARIPET is downtrend

Historical Moving averages values of Kothari Petrochemicals Limited KOTHARIPET are:

Price	20 day	50 day	100 day
110.14	117.41	127.49	129.31
110.50	118.36	127.97	129.39
109.08	119.37	128.64	129.48
106.93	120.59	129.45	129.6
105.24	121.95	130.32	129.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kothari Petrochemicals Limited KOTHARIPET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kothari Petrochemicals Limited KOTHARIPET is: 32941 M

Current day volume is 0.782 times compared to averaged volume Kothari Petrochemicals Limited has

Historical price to volume measure of Kothari Petrochemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
110.14	-0.33%	-0.32%	0.782 times
110.50	1.3%	2.31%	1.56 times
109.08	2.01%	0.08%	0.659 times
106.93	1.61%	-0.06%	0.798 times
105.24	-2.8%	-1.6%	2.522 times
108.27	-0.9%	-1.08%	0.766 times
109.25	-4.67%	-4.59%	2.844 times
114.60	-5.13%	-3.29%	2.278 times
120.80	1.7%	0.25%	0.434 times
118.78	-1.09%	-2.48%	0.896 times

Price to volume Charts of Kothari Petrochemicals Limited KOTHARIPET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kothari Petrochemicals Limited KOTHARIPET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kothari Petrochemicals Limited KOTHARIPET is: 117.41 & deviation is 7.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kothari Petrochemicals Limited KOTHARIPET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.14	117.41	7.46	132.33	102.49
110.50	118.36	7.67	133.69	103.03
109.08	119.37	7.9	135.17	103.57
106.93	120.59	8.1	136.8	104.38
105.24	121.95	7.97	137.89	106.01

Bollinger Bands charts for Kothari Petrochemicals Limited KOTHARIPET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kothari Petrochemicals Limited KOTHARIPET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kothari Petrochemicals Limited KOTHARIPET

14 day Kothari Petrochemicals Limited KOTHARIPET RSI is: 51.05

According to RSI indicator, Buying is dominating the stock of Kothari Petrochemicals Limited KOTHARIPET

Historical values of RSI indicator for Kothari Petrochemicals Limited are as follows in descending order:

51.05 49.46 50.29 50.63 51.32 51.65 50.5 52.5 55.56 56.05 55.3 56.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kothari Petrochemicals Limited KOTHARIPET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Petrochemicals Limited KOTHARIPET

12,26,9 day Kothari Petrochemicals Limited KOTHARIPET MACD is: 112.8, 118.84, -6.04

According to MACD indicator, Prices of Kothari Petrochemicals Limited KOTHARIPET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kothari Petrochemicals Limited KOTHARIPET are:

112.8, 118.84, -6.04
113.28, 119.54, -6.26
113.78, 120.26, -6.48
114.63, 121.16, -6.53
116.03, 122.3, -6.27
117.99, 123.67, -5.68
119.76, 124.9, -5.14
121.67, 126.15, -4.48
122.95, 127.07, -4.12
123.34, 127.57, -4.23

MACD charts of Kothari Petrochemicals Limited KOTHARIPET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kothari Petrochemicals Limited KOTHARIPET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kothari Petrochemicals Limited KOTHARIPET CCI is: -51

According to CCI indicator, Kothari Petrochemicals Limited KOTHARIPET is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kothari Petrochemicals Limited

Historical CCI values of Kothari Petrochemicals Limited KOTHARIPET are:

-51 -50 -64 -94 -93 -68 -42 30 80 68

CCI charts of Kothari Petrochemicals Limited KOTHARIPET are below. Second charts towards left.

Kothari Petrochemicals Limited KOTHARIPET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kothari Petrochemicals Limited KOTHARIPET Stochastics is: 32

According to Stochastics indicator, Buying is coming in Kothari Petrochemicals Limited

Kothari Petrochemicals Limited KOTHARIPET is neither over-bought, nor over-sold

Historical Stochastics values of Kothari Petrochemicals Limited KOTHARIPET are:

32 32 32 32 32 32 32 32 32 32

Kothari Petrochemicals Limited KOTHARIPET Stochastics charts are below. Third charts to the left, at the bottom