NSE Kothari Petrochemicals Limited KOTHARIPET All indicator, Kothari Petrochemicals Limited KOTHARIPET indicators All technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators All free charts, Kothari Petrochemicals Limited KOTHARIPET indicators All historical values NSE

Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Daily Support: 116.4
Daily Resistance: 122.84
5 Day DMA Moving Average is 124.96
20 Day DMA Moving Average is 136.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.12%	125.00	120.68	125.00	118.56	1.43 times
Fri 05 Dec 2025	-2.22%	127.50	123.29	128.00	122.56	0.82 times
Thu 04 Dec 2025	-0.44%	126.65	126.09	128.84	125.00	0.61 times
Wed 03 Dec 2025	-1.11%	131.00	126.65	131.00	125.60	0.53 times
Tue 02 Dec 2025	-1.47%	129.06	128.07	130.25	127.02	0.74 times
Mon 01 Dec 2025	0.14%	130.10	129.98	131.75	128.95	0.94 times
Fri 28 Nov 2025	-6.77%	139.90	129.80	139.90	128.90	3.79 times
Thu 27 Nov 2025	-0.16%	139.46	139.23	142.10	138.07	0.54 times
Wed 26 Nov 2025	1.43%	137.32	139.46	139.99	137.32	0.57 times
Tue 25 Nov 2025	-0.29%	137.89	137.49	139.32	136.81	0.4 times

Volume is calculated using 10 day average volume

NSE Kothari Petrochemicals Limited KOTHARIPET All indicator, Kothari Petrochemicals Limited KOTHARIPET indicators All technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators All free charts, Kothari Petrochemicals Limited KOTHARIPET indicators All historical values NSE

Below are charts of NSE Kothari Petrochemicals Limited KOTHARIPET All indicator, Kothari Petrochemicals Limited KOTHARIPET indicators All technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators All free charts, Kothari Petrochemicals Limited KOTHARIPET indicators All historical values NSE

Kothari Petrochemicals Limited KOTHARIPET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kothari Petrochemicals Limited KOTHARIPET ADX is: 50, 11, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kothari Petrochemicals Limited KOTHARIPET are:

ADX	+DY	-DY
49.5	10.3	30.5
41	11.4	27.2
34.8	12.4	25.6
33.7	13	26.3
29.8	14.2	26.3
24.6	14.9	24.7
24.9	15.5	25.8
10.7	18.4	14.9
0.7	16	15.8
3.3	15.6	16.6

ADX charts for Kothari Petrochemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kothari Petrochemicals Limited KOTHARIPET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kothari Petrochemicals Limited is 136.61

50 day MA of Kothari Petrochemicals Limited is 139.83

100 day MA of Kothari Petrochemicals Limited is 151.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kothari Petrochemicals Limited KOTHARIPET is downtrend

Historical Moving averages values of Kothari Petrochemicals Limited KOTHARIPET are:

Price	20 day	50 day	100 day
120.68	136.61	139.83	151.59
123.29	137.63	140.36	152.18
126.09	138.55	140.88	152.75
126.65	139.33	141.41	153.31
128.07	140.28	141.96	153.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kothari Petrochemicals Limited KOTHARIPET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kothari Petrochemicals Limited KOTHARIPET is: 86238 M

Current day volume is 0.803 times compared to averaged volume Kothari Petrochemicals Limited has

Historical price to volume measure of Kothari Petrochemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
120.68	-2.12%	-3.46%	0.803 times
123.29	-2.22%	-3.3%	0.458 times
126.09	-0.44%	-0.44%	0.345 times
126.65	-1.11%	-3.32%	0.299 times
128.07	-1.47%	-0.77%	0.418 times
129.98	0.14%	-0.09%	0.529 times
129.80	-6.77%	-7.22%	2.13 times
139.23	-0.16%	-0.16%	0.301 times
139.46	1.43%	1.56%	0.319 times
137.49	-0.29%	-0.29%	0.223 times

Price to volume Charts of Kothari Petrochemicals Limited KOTHARIPET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kothari Petrochemicals Limited KOTHARIPET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kothari Petrochemicals Limited KOTHARIPET is: 136.61 & deviation is 8.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kothari Petrochemicals Limited KOTHARIPET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.68	136.61	8.14	152.89	120.33
123.29	137.63	7.31	152.25	123.01
126.09	138.55	6.57	151.69	125.41
126.65	139.33	5.94	151.21	127.45
128.07	140.28	5.32	150.92	129.64

Bollinger Bands charts for Kothari Petrochemicals Limited KOTHARIPET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kothari Petrochemicals Limited KOTHARIPET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kothari Petrochemicals Limited KOTHARIPET

14 day Kothari Petrochemicals Limited KOTHARIPET RSI is: 48.33

According to RSI indicator, Selling is dominating the stock of Kothari Petrochemicals Limited KOTHARIPET

Historical values of RSI indicator for Kothari Petrochemicals Limited are as follows in descending order:

48.33 48.73 49.34 47.98 47.31 47.02 48.71 55.59 53.99 54.16 52.71 53.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kothari Petrochemicals Limited KOTHARIPET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Petrochemicals Limited KOTHARIPET

12,26,9 day Kothari Petrochemicals Limited KOTHARIPET MACD is: 130.16, 135.51, -5.35

According to MACD indicator, Prices of Kothari Petrochemicals Limited KOTHARIPET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kothari Petrochemicals Limited KOTHARIPET are:

130.16, 135.51, -5.35
131.88, 136.7, -4.82
133.44, 137.77, -4.33
134.77, 138.71, -3.94
136.24, 139.67, -3.43
137.72, 140.6, -2.88
139.13, 141.45, -2.32
140.83, 142.38, -1.55
141.12, 142.63, -1.51
141.42, 142.88, -1.46

MACD charts of Kothari Petrochemicals Limited KOTHARIPET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kothari Petrochemicals Limited KOTHARIPET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kothari Petrochemicals Limited KOTHARIPET CCI is: -130

According to CCI indicator, Kothari Petrochemicals Limited KOTHARIPET is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kothari Petrochemicals Limited

Historical CCI values of Kothari Petrochemicals Limited KOTHARIPET are:

-130 -96 -74 -63 -55 -36 -8 65 56 45

CCI charts of Kothari Petrochemicals Limited KOTHARIPET are below. Second charts towards left.

Kothari Petrochemicals Limited KOTHARIPET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kothari Petrochemicals Limited KOTHARIPET Stochastics is: 6

According to Stochastics indicator, Buying is coming in Kothari Petrochemicals Limited

Kothari Petrochemicals Limited KOTHARIPET is closing near its lowest lows

Historical Stochastics values of Kothari Petrochemicals Limited KOTHARIPET are:

6 6 6 6 6 6 6 6 6 6

Kothari Petrochemicals Limited KOTHARIPET Stochastics charts are below. Third charts to the left, at the bottom