NSE Kothari Petrochemicals Limited KOTHARIPET MACD indicator, Kothari Petrochemicals Limited KOTHARIPET indicators MACD technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators MACD free charts, Kothari Petrochemicals Limited KOTHARIPET indicators MACD historical values NSE

Stock KOTHARIPET - Share Kothari Petrochemicals Limited trades in NSE

Daily Support: 116.4
Daily Resistance: 122.84
5 Day DMA Moving Average is 124.96
20 Day DMA Moving Average is 136.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.12%	125.00	120.68	125.00	118.56	1.43 times
Fri 05 Dec 2025	-2.22%	127.50	123.29	128.00	122.56	0.82 times
Thu 04 Dec 2025	-0.44%	126.65	126.09	128.84	125.00	0.61 times
Wed 03 Dec 2025	-1.11%	131.00	126.65	131.00	125.60	0.53 times
Tue 02 Dec 2025	-1.47%	129.06	128.07	130.25	127.02	0.74 times
Mon 01 Dec 2025	0.14%	130.10	129.98	131.75	128.95	0.94 times
Fri 28 Nov 2025	-6.77%	139.90	129.80	139.90	128.90	3.79 times
Thu 27 Nov 2025	-0.16%	139.46	139.23	142.10	138.07	0.54 times
Wed 26 Nov 2025	1.43%	137.32	139.46	139.99	137.32	0.57 times
Tue 25 Nov 2025	-0.29%	137.89	137.49	139.32	136.81	0.4 times

Volume is calculated using 10 day average volume

NSE Kothari Petrochemicals Limited KOTHARIPET MACD indicator, Kothari Petrochemicals Limited KOTHARIPET indicators MACD technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators MACD free charts, Kothari Petrochemicals Limited KOTHARIPET indicators MACD historical values NSE

Below are charts of NSE Kothari Petrochemicals Limited KOTHARIPET MACD indicator, Kothari Petrochemicals Limited KOTHARIPET indicators MACD technical analysis, Kothari Petrochemicals Limited KOTHARIPET indicators MACD free charts, Kothari Petrochemicals Limited KOTHARIPET indicators MACD historical values NSE

Kothari Petrochemicals Limited KOTHARIPET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Petrochemicals Limited KOTHARIPET

12,26,9 day Kothari Petrochemicals Limited KOTHARIPET MACD is: 130.16, 135.51, -5.35

According to MACD indicator, Prices of Kothari Petrochemicals Limited KOTHARIPET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kothari Petrochemicals Limited KOTHARIPET are:

130.16, 135.51, -5.35
131.88, 136.7, -4.82
133.44, 137.77, -4.33
134.77, 138.71, -3.94
136.24, 139.67, -3.43
137.72, 140.6, -2.88
139.13, 141.45, -2.32
140.83, 142.38, -1.55
141.12, 142.63, -1.51
141.42, 142.88, -1.46

MACD charts of Kothari Petrochemicals Limited KOTHARIPET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.