Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 115.32 and 118.47
| Intraday Target 1 | 114.61 |
| Intraday Target 2 | 116.02 |
| Intraday Target 3 | 117.76 |
| Intraday Target 4 | 119.17 |
| Intraday Target 5 | 120.91 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 117.43 (0.06%) | 119.00 | 116.35 - 119.50 | 0.6374 times | Mon 06 April 2026 | 117.36 (6.56%) | 113.00 | 111.50 - 120.10 | 1.8367 times | Thu 02 April 2026 | 110.14 (5.36%) | 104.54 | 102.56 - 111.22 | 0.8235 times | Wed 01 April 2026 | 104.54 (9.9%) | 104.45 | 99.90 - 107.69 | 0.6583 times | Mon 30 March 2026 | 95.12 (-4.68%) | 99.00 | 94.75 - 100.20 | 1.034 times | Fri 27 March 2026 | 99.79 (-7.87%) | 108.95 | 99.00 - 108.95 | 2.0573 times | Wed 25 March 2026 | 108.31 (-0.57%) | 110.00 | 107.35 - 112.78 | 0.8742 times | Tue 24 March 2026 | 108.93 (2.39%) | 107.00 | 107.00 - 113.40 | 0.5029 times | Mon 23 March 2026 | 106.39 (-4.05%) | 110.88 | 104.00 - 110.88 | 1.0467 times | Fri 20 March 2026 | 110.88 (1.87%) | 108.84 | 108.84 - 111.50 | 0.529 times | Thu 19 March 2026 | 108.84 (0.22%) | 106.97 | 105.43 - 110.98 | 0.8251 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 114.47 and 123.07
| Weekly Target 1 | 107.74 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 116.34333333333 |
| Weekly Target 4 | 121.19 |
| Weekly Target 5 | 124.94 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 117.43 (6.62%) | 113.00 | 111.50 - 120.10 | 0.6039 times | Thu 02 April 2026 | 110.14 (10.37%) | 99.00 | 94.75 - 111.22 | 0.6141 times | Fri 27 March 2026 | 99.79 (-10%) | 110.88 | 99.00 - 113.40 | 1.0937 times | Fri 20 March 2026 | 110.88 (2.07%) | 106.00 | 102.35 - 111.50 | 0.702 times | Fri 13 March 2026 | 108.63 (-1.88%) | 110.00 | 105.31 - 117.23 | 4.1009 times | Fri 06 March 2026 | 110.71 (-4.21%) | 110.80 | 103.98 - 115.58 | 0.7875 times | Fri 27 February 2026 | 115.58 (-4.68%) | 123.86 | 113.91 - 123.86 | 0.4404 times | Fri 20 February 2026 | 121.25 (2.36%) | 117.12 | 116.82 - 123.80 | 0.4874 times | Fri 13 February 2026 | 118.46 (-1.98%) | 120.10 | 117.51 - 123.20 | 0.4372 times | Fri 06 February 2026 | 120.85 (1.87%) | 116.00 | 114.06 - 123.90 | 0.7329 times | Fri 30 January 2026 | 118.63 (1.71%) | 116.00 | 112.22 - 119.39 | 0.4984 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 108.67 and 128.87
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 104.85 |
| Monthly Target 3 | 112.47666666667 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 117.43 (23.45%) | 104.45 | 99.90 - 120.10 | 0.2628 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.8881 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.571 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.7636 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.8153 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 1.1181 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.8866 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.4016 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 1.0214 times | Thu 31 July 2025 | 159.82 (-11.51%) | 182.40 | 159.00 - 185.81 | 1.2715 times | Mon 30 June 2025 | 180.61 (9.18%) | 166.43 | 161.44 - 191.95 | 2.2254 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 86.22 and 125.96
| Yearly Target 1 | 75.82 |
| Yearly Target 2 | 96.62 |
| Yearly Target 3 | 115.55666666667 |
| Yearly Target 4 | 136.36 |
| Yearly Target 5 | 155.3 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 117.43 (-9.96%) | 131.00 | 94.75 - 134.49 | 0.1154 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5823 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8455 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8848 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8596 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.1059 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4129 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0758 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.5057 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6121 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2371 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 108.03 |
| 20 day DMA | 108.71 |
| 35 day DMA | 112.2 |
| 50 day DMA | 114.12 |
| 100 day DMA | 121.91 |
| 150 day DMA | 130.82 |
| 200 day DMA | 141.07 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 109.33 | 105.31 |
| 12 day EMA | 109.44 | 107.99 | 106.29 |
| 20 day EMA | 109.72 | 108.91 | 108.02 |
| 35 day EMA | 111.57 | 111.23 | 110.87 |
| 50 day EMA | 114.03 | 113.89 | 113.75 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 105.39 | 103.58 |
| 12 day SMA | 108.03 | 107.05 | 105.98 |
| 20 day SMA | 108.71 | 108.18 | 107.6 |
| 35 day SMA | 112.2 | 112.29 | 112.42 |
| 50 day SMA | 114.12 | 114.06 | 114.05 |
| 100 day SMA | 121.91 | 122.14 | 122.39 |
| 150 day SMA | 130.82 | 131.13 | 131.49 |
| 200 day SMA | 141.07 | 141.4 | 141.75 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.23 and PE is: 9.6
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
EPS is 11.24 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)
Debt: 2.62 in crores
Market capitalization: 740.29
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
