KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 115.14 and 120.84
| Intraday Target 1 | 114.04 |
| Intraday Target 2 | 116.24 |
| Intraday Target 3 | 119.74333333333 |
| Intraday Target 4 | 121.94 |
| Intraday Target 5 | 125.44 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 118.43 (-2.2%) | 121.10 | 117.55 - 123.25 | 1.2072 times | Thu 08 October 2026 | 121.10 (-4.31%) | 127.46 | 118.35 - 127.78 | 1.5466 times | Wed 07 October 2026 | 126.56 (-0.76%) | 128.13 | 125.44 - 129.00 | 1.2137 times | Tue 06 October 2026 | 127.53 (1.59%) | 127.59 | 125.60 - 129.59 | 0.9336 times | Mon 05 October 2026 | 125.53 (-0.83%) | 126.07 | 125.00 - 129.90 | 0.8876 times | Thu 01 October 2026 | 126.58 (-2.2%) | 129.10 | 125.06 - 130.39 | 0.9973 times | Wed 30 September 2026 | 129.43 (0.36%) | 130.51 | 129.00 - 132.39 | 0.9751 times | Tue 29 September 2026 | 128.97 (-1.43%) | 131.22 | 127.35 - 133.84 | 1.2363 times | Mon 28 September 2026 | 130.84 (-2.01%) | 134.10 | 130.55 - 134.11 | 0.5581 times | Fri 25 September 2026 | 133.52 (-0.37%) | 134.70 | 133.00 - 135.78 | 0.4445 times | Thu 24 September 2026 | 134.01 (-2.05%) | 137.58 | 132.76 - 137.58 | 0.6232 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 111.82 and 124.17
| Weekly Target 1 | 109.61 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 121.96 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 134.31 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 118.43 (-6.44%) | 126.07 | 117.55 - 129.90 | 0.5672 times | Thu 01 October 2026 | 126.58 (-5.2%) | 134.10 | 125.06 - 134.11 | 0.3691 times | Fri 25 September 2026 | 133.52 (-2.16%) | 136.47 | 132.76 - 139.00 | 0.4688 times | Fri 18 September 2026 | 136.47 (-1.52%) | 139.59 | 129.00 - 140.54 | 0.7421 times | Fri 11 September 2026 | 138.57 (6.14%) | 131.50 | 131.20 - 150.75 | 2.476 times | Fri 04 September 2026 | 130.56 (-0.45%) | 130.41 | 128.00 - 134.59 | 0.5464 times | Fri 28 August 2026 | 131.15 (-1%) | 134.60 | 130.06 - 138.00 | 0.4859 times | Fri 21 August 2026 | 132.48 (-7.95%) | 138.88 | 132.00 - 140.33 | 0.8853 times | Fri 14 August 2026 | 143.92 (-3.75%) | 148.75 | 141.35 - 153.70 | 1.0954 times | Fri 07 August 2026 | 149.52 (6.91%) | 139.99 | 139.09 - 155.47 | 2.3639 times | Fri 31 July 2026 | 139.86 (6.1%) | 132.36 | 131.55 - 143.70 | 1.4853 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 111.57 and 124.41
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 122.12333333333 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 118.43 (-8.5%) | 129.10 | 117.55 - 130.39 | 0.1952 times | Wed 30 September 2026 | 129.43 (-1.27%) | 131.84 | 127.35 - 150.75 | 1.2865 times | Mon 31 August 2026 | 131.09 (-6.27%) | 139.99 | 128.66 - 155.47 | 1.4539 times | Fri 31 July 2026 | 139.86 (12.9%) | 123.89 | 121.28 - 143.70 | 2.1494 times | Tue 30 June 2026 | 123.88 (0.61%) | 126.00 | 113.52 - 135.00 | 1.0674 times | Fri 29 May 2026 | 123.13 (-7.71%) | 131.01 | 121.21 - 153.75 | 1.0969 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.6684 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.22 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.369 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.4934 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.5268 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 76.23 and 136.95
| Yearly Target 1 | 62.16 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 122.88333333333 |
| Yearly Target 4 | 151.02 |
| Yearly Target 5 | 183.6 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 118.43 (-9.19%) | 131.00 | 94.75 - 155.47 | 0.4929 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.56 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.775 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8128 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.7886 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0254 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.3972 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0729 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.4864 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.5888 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.228 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.3
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.
KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.86 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 128.28 |
| 20 day DMA | 131.19 |
| 35 day DMA | 132.38 |
| 50 day DMA | 135.59 |
| 100 day DMA | 130.79 |
| 150 day DMA | 127.9 |
| 200 day DMA | 126.4 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.06 | 125.37 | 127.51 |
| 12 day EMA | 126.97 | 128.52 | 129.87 |
| 20 day EMA | 129.41 | 130.56 | 131.55 |
| 35 day EMA | 132.22 | 133.03 | 133.73 |
| 50 day EMA | 134.32 | 134.97 | 135.54 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 125.46 | 127.13 |
| 12 day SMA | 128.28 | 129.59 | 130.83 |
| 20 day SMA | 131.19 | 132.71 | 133.87 |
| 35 day SMA | 132.38 | 132.8 | 133.2 |
| 50 day SMA | 135.59 | 136 | 136.25 |
| 100 day SMA | 130.79 | 131.01 | 131.21 |
| 150 day SMA | 127.9 | 127.88 | 127.84 |
| 200 day SMA | 126.4 | 126.44 | 126.47 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.32 and PE is: 9.61
Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)
Debt: 2.24 in crores
Market capitalization: 728.87
EPS is 12.23 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


