KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 131.29 and 135.8
| Intraday Target 1 | 130.3 |
| Intraday Target 2 | 132.28 |
| Intraday Target 3 | 134.81333333333 |
| Intraday Target 4 | 136.79 |
| Intraday Target 5 | 139.32 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 134.25 (1.34%) | 134.60 | 132.84 - 137.35 | 0.5669 times | Fri 21 August 2026 | 132.48 (-1.36%) | 133.75 | 132.00 - 135.74 | 0.5029 times | Thu 20 August 2026 | 134.30 (0.68%) | 135.61 | 132.12 - 135.61 | 0.4664 times | Wed 19 August 2026 | 133.39 (-1.19%) | 134.99 | 132.66 - 136.47 | 0.4368 times | Tue 18 August 2026 | 134.99 (0.81%) | 133.50 | 133.50 - 137.53 | 0.8292 times | Mon 17 August 2026 | 133.91 (-6.96%) | 138.88 | 133.00 - 140.33 | 2.3822 times | Fri 14 August 2026 | 143.92 (-3.83%) | 148.50 | 141.35 - 151.18 | 1.1666 times | Thu 13 August 2026 | 149.65 (-0.65%) | 151.89 | 148.56 - 151.89 | 0.7535 times | Wed 12 August 2026 | 150.63 (3.42%) | 146.00 | 142.00 - 153.70 | 1.9487 times | Tue 11 August 2026 | 145.65 (0.1%) | 145.47 | 143.32 - 149.00 | 0.9468 times | Mon 10 August 2026 | 145.51 (-2.68%) | 148.75 | 144.56 - 151.00 | 0.8977 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 131.29 and 135.8
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 134.81333333333 |
| Weekly Target 4 | 136.79 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 134.25 (1.34%) | 134.60 | 132.84 - 137.35 | 0.0882 times | Fri 21 August 2026 | 132.48 (-7.95%) | 138.88 | 132.00 - 140.33 | 0.7187 times | Fri 14 August 2026 | 143.92 (-3.75%) | 148.75 | 141.35 - 153.70 | 0.8893 times | Fri 07 August 2026 | 149.52 (6.91%) | 139.99 | 139.09 - 155.47 | 1.919 times | Fri 31 July 2026 | 139.86 (6.1%) | 132.36 | 131.55 - 143.70 | 1.2058 times | Fri 24 July 2026 | 131.82 (1.54%) | 128.66 | 124.61 - 139.19 | 1.0537 times | Fri 17 July 2026 | 129.82 (-0.56%) | 129.06 | 128.43 - 133.49 | 0.2452 times | Fri 10 July 2026 | 130.55 (-1.06%) | 133.89 | 129.13 - 139.24 | 0.6325 times | Fri 03 July 2026 | 131.95 (6.53%) | 124.99 | 121.28 - 141.80 | 2.9667 times | Thu 25 June 2026 | 123.86 (0.97%) | 125.00 | 120.81 - 126.50 | 0.2808 times | Fri 19 June 2026 | 122.67 (3.48%) | 121.49 | 119.62 - 135.00 | 1.3017 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 121.39 and 144.86
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 125.68 |
| Monthly Target 3 | 140.57333333333 |
| Monthly Target 4 | 149.15 |
| Monthly Target 5 | 164.04 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 134.25 (-4.01%) | 139.99 | 132.00 - 155.47 | 1.3588 times | Fri 31 July 2026 | 139.86 (12.9%) | 123.89 | 121.28 - 143.70 | 2.2341 times | Tue 30 June 2026 | 123.88 (0.61%) | 126.00 | 113.52 - 135.00 | 1.1094 times | Fri 29 May 2026 | 123.13 (-7.71%) | 131.01 | 121.21 - 153.75 | 1.1401 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.6947 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.2681 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.3835 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.5128 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.5476 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.751 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.5955 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 114.5 and 175.22
| Yearly Target 1 | 67.44 |
| Yearly Target 2 | 100.84 |
| Yearly Target 3 | 128.15666666667 |
| Yearly Target 4 | 161.56 |
| Yearly Target 5 | 188.88 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 134.25 (2.94%) | 131.00 | 94.75 - 155.47 | 0.416 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5646 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.7893 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8275 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8031 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0418 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4004 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0735 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.4903 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.5935 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2299 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term but the sell signal is initial and weak.
KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.67 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 140.68 |
| 20 day DMA | 140.99 |
| 35 day DMA | 136.88 |
| 50 day DMA | 132.86 |
| 100 day DMA | 129.84 |
| 150 day DMA | 125.05 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 135.25 | 136.63 |
| 12 day EMA | 137.79 | 138.43 | 139.51 |
| 20 day EMA | 138.01 | 138.41 | 139.03 |
| 35 day EMA | 135.64 | 135.72 | 135.91 |
| 50 day EMA | 131.63 | 131.52 | 131.48 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 133.81 | 136.1 |
| 12 day SMA | 140.68 | 141.96 | 142.93 |
| 20 day SMA | 140.99 | 141.08 | 141.05 |
| 35 day SMA | 136.88 | 136.81 | 136.57 |
| 50 day SMA | 132.86 | 132.5 | 132.18 |
| 100 day SMA | 129.84 | 129.58 | 129.35 |
| 150 day SMA | 125.05 | 124.94 | 124.86 |
| 200 day SMA | 126.97 | 127.02 | 127.08 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.32 and PE is: 10.9
Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)
Debt: 2.24 in crores
Market capitalization: 728.87
EPS is 12.23 and PE is: 10.98
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


