ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 131.37 and 136.08

Intraday Target 1128
Intraday Target 2130.02
Intraday Target 3132.71333333333
Intraday Target 4134.73
Intraday Target 5137.42

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Mon 04 May 2026 132.03 (-1.03%) 131.01 130.70 - 135.41 0.6477 times
Thu 30 April 2026 133.41 (-2.29%) 137.00 131.60 - 137.00 0.8075 times
Wed 29 April 2026 136.53 (0.01%) 136.90 135.27 - 138.00 0.6586 times
Tue 28 April 2026 136.51 (1.4%) 136.00 134.05 - 138.20 0.9572 times
Mon 27 April 2026 134.63 (-0.07%) 134.56 134.10 - 137.99 0.7054 times
Fri 24 April 2026 134.73 (-3.25%) 139.95 134.10 - 139.95 0.7513 times
Thu 23 April 2026 139.25 (0.9%) 136.80 136.63 - 140.50 0.8487 times
Wed 22 April 2026 138.01 (0.6%) 136.20 136.20 - 139.00 0.8252 times
Tue 21 April 2026 137.19 (-1.02%) 138.20 136.03 - 142.00 1.2162 times
Mon 20 April 2026 138.60 (2.48%) 135.24 135.24 - 141.90 2.5821 times
Fri 17 April 2026 135.24 (6.5%) 128.00 125.36 - 138.00 3.5256 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 131.37 and 136.08

Weekly Target 1128
Weekly Target 2130.02
Weekly Target 3132.71333333333
Weekly Target 4134.73
Weekly Target 5137.42

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Mon 04 May 2026 132.03 (-1.03%) 131.01 130.70 - 135.41 0.0904 times
Thu 30 April 2026 133.41 (-0.98%) 134.56 131.60 - 138.20 0.4366 times
Fri 24 April 2026 134.73 (-0.38%) 135.24 134.10 - 142.00 0.8684 times
Fri 17 April 2026 135.24 (9.75%) 120.06 120.06 - 138.00 0.8634 times
Fri 10 April 2026 123.22 (11.88%) 113.00 111.50 - 123.99 1.005 times
Thu 02 April 2026 110.14 (10.37%) 99.00 94.75 - 111.22 0.5668 times
Fri 27 March 2026 99.79 (-10%) 110.88 99.00 - 113.40 1.0095 times
Fri 20 March 2026 110.88 (2.07%) 106.00 102.35 - 111.50 0.6479 times
Fri 13 March 2026 108.63 (-1.88%) 110.00 105.31 - 117.23 3.7851 times
Fri 06 March 2026 110.71 (-4.21%) 110.80 103.98 - 115.58 0.7269 times
Fri 27 February 2026 115.58 (-4.68%) 123.86 113.91 - 123.86 0.4065 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 131.37 and 136.08

Monthly Target 1128
Monthly Target 2130.02
Monthly Target 3132.71333333333
Monthly Target 4134.73
Monthly Target 5137.42

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Mon 04 May 2026 132.03 (-1.03%) 131.01 130.70 - 135.41 0.028 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 1.0857 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.9819 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.5994 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.8015 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.8558 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.1737 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.9307 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.4713 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 1.0721 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.3347 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 113.39 and 160.64

Yearly Target 175.68
Yearly Target 2103.85
Yearly Target 3122.92666666667
Yearly Target 4151.1
Yearly Target 5170.18

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Mon 04 May 2026 132.03 (1.23%) 131.00 94.75 - 142.00 0.1415 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.5807 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.8406 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.8798 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.8547 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.1003 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4118 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0756 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.5044 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.6105 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.2364 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 112, while middle bands are at 121 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KothariPetrochemicals in short term but the sell signal is initial and weak.

KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.68 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 134.62
12 day DMA 135.26
20 day DMA 129.02
35 day DMA 119.6
50 day DMA 118.48
100 day DMA 120.64
150 day DMA 127.56
200 day DMA 136.97

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA134.11135.15136.02
12 day EMA132.58132.68132.55
20 day EMA129.11128.8128.31
35 day EMA125.3124.9124.4
50 day EMA120.26119.78119.22

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA134.62135.16136.33
12 day SMA135.26134.73133.82
20 day SMA129.02127.65125.73
35 day SMA119.6119.06118.41
50 day SMA118.48118.21117.94
100 day SMA120.64120.59120.53
150 day SMA127.56127.71127.84
200 day SMA136.97137.21137.43

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 12.23 and PE is: 10.8

Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)

Debt: 2.62 in crores

Market capitalization: 587.23

EPS is 11.24 and PE is: 11.75

Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)

Debt: 2.62 in crores

Market capitalization: 740.29

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top