ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 141.62 and 146.14

Intraday Target 1140.73
Intraday Target 2142.51
Intraday Target 3145.25
Intraday Target 4147.03
Intraday Target 5149.77

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Tue 04 August 2026 144.29 (-1.94%) 147.99 143.47 - 147.99 0.4265 times
Mon 03 August 2026 147.14 (5.21%) 139.99 139.09 - 148.77 2.2123 times
Fri 31 July 2026 139.86 (4.18%) 136.80 134.26 - 143.70 1.2219 times
Thu 30 July 2026 134.25 (-3.32%) 138.86 132.86 - 138.86 0.4287 times
Wed 29 July 2026 138.86 (3.97%) 132.95 131.55 - 140.90 1.5134 times
Tue 28 July 2026 133.56 (-1.84%) 136.00 133.00 - 136.25 0.2008 times
Mon 27 July 2026 136.07 (3.22%) 132.36 132.36 - 138.50 0.7264 times
Fri 24 July 2026 131.82 (-1.41%) 132.20 130.00 - 134.65 0.2577 times
Thu 23 July 2026 133.71 (5.77%) 126.41 124.61 - 139.19 2.8601 times
Wed 22 July 2026 126.41 (-2.12%) 129.50 126.16 - 129.57 0.1522 times
Tue 21 July 2026 129.15 (-0.74%) 130.11 128.72 - 131.95 0.1739 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 141.69 and 151.37

Weekly Target 1134.37
Weekly Target 2139.33
Weekly Target 3144.05
Weekly Target 4149.01
Weekly Target 5153.73

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Tue 04 August 2026 144.29 (3.17%) 139.99 139.09 - 148.77 0.8039 times
Fri 31 July 2026 139.86 (6.1%) 132.36 131.55 - 143.70 1.2465 times
Fri 24 July 2026 131.82 (1.54%) 128.66 124.61 - 139.19 1.0892 times
Fri 17 July 2026 129.82 (-0.56%) 129.06 128.43 - 133.49 0.2535 times
Fri 10 July 2026 130.55 (-1.06%) 133.89 129.13 - 139.24 0.6538 times
Fri 03 July 2026 131.95 (6.53%) 124.99 121.28 - 141.80 3.0667 times
Thu 25 June 2026 123.86 (0.97%) 125.00 120.81 - 126.50 0.2903 times
Fri 19 June 2026 122.67 (3.48%) 121.49 119.62 - 135.00 1.3456 times
Fri 12 June 2026 118.54 (0.37%) 116.55 113.52 - 122.00 0.4744 times
Fri 05 June 2026 118.10 (-4.09%) 126.00 116.16 - 126.00 0.776 times
Fri 29 May 2026 123.13 (0.6%) 122.49 122.26 - 132.75 0.7775 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 141.69 and 151.37

Monthly Target 1134.37
Monthly Target 2139.33
Monthly Target 3144.05
Monthly Target 4149.01
Monthly Target 5153.73

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 04 August 2026 144.29 (3.17%) 139.99 139.09 - 148.77 0.3272 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.5008 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.2418 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.2762 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.7776 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.4195 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.4293 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.574 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6129 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8406 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.6666 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 119.52 and 178.52

Yearly Target 171.93
Yearly Target 2108.11
Yearly Target 3130.93
Yearly Target 4167.11
Yearly Target 5189.93

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 04 August 2026 144.29 (10.63%) 131.00 94.75 - 153.75 0.3669 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.5675 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.7985 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.8368 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.8123 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.0523 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4024 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0739 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.4928 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.5966 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.231 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariPetrochemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.7 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 140.88
12 day DMA 135.44
20 day DMA 133.57
35 day DMA 129.79
50 day DMA 127.05
100 day DMA 125.32
150 day DMA 123.78
200 day DMA 126.98

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA141.42139.99136.41
12 day EMA137.22135.93133.89
20 day EMA134.55133.52132.09
35 day EMA131.39130.63129.66
50 day EMA128.74128.11127.33

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA140.88138.73136.52
12 day SMA135.44134.23132.83
20 day SMA133.57133.23132.47
35 day SMA129.79129.06128.17
50 day SMA127.05126.66126.25
100 day SMA125.32124.95124.53
150 day SMA123.78123.68123.52
200 day SMA126.98126.95126.92

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 12.32 and PE is: 11.71

Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)

Debt: 2.24 in crores

Market capitalization: 728.87

EPS is 12.23 and PE is: 11.8

Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)

Debt: 2.62 in crores

Market capitalization: 587.23

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top