Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 123.91 and 135.45
| Intraday Target 1 | 121.76 |
| Intraday Target 2 | 126.05 |
| Intraday Target 3 | 133.29666666667 |
| Intraday Target 4 | 137.59 |
| Intraday Target 5 | 144.84 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 130.35 (-5.93%) | 139.59 | 129.00 - 140.54 | 0.8469 times | Fri 11 September 2026 | 138.57 (-3.24%) | 143.00 | 136.33 - 143.06 | 0.2406 times | Thu 10 September 2026 | 143.21 (-3.82%) | 147.42 | 142.51 - 148.58 | 0.5516 times | Wed 09 September 2026 | 148.90 (3.19%) | 142.70 | 141.76 - 150.75 | 1.7264 times | Tue 08 September 2026 | 144.29 (8.27%) | 133.00 | 131.20 - 150.60 | 4.5377 times | Mon 07 September 2026 | 133.27 (2.08%) | 131.50 | 131.50 - 135.50 | 0.7583 times | Fri 04 September 2026 | 130.56 (1.19%) | 129.56 | 129.00 - 132.00 | 0.3542 times | Thu 03 September 2026 | 129.02 (-0.12%) | 131.00 | 128.50 - 133.85 | 0.3608 times | Wed 02 September 2026 | 129.17 (-1.32%) | 130.90 | 128.00 - 132.89 | 0.3036 times | Tue 01 September 2026 | 130.90 (-0.14%) | 131.84 | 130.00 - 134.59 | 0.3198 times | Mon 31 August 2026 | 131.09 (-0.05%) | 130.41 | 128.66 - 132.79 | 0.386 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 123.91 and 135.45
| Weekly Target 1 | 121.76 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 133.29666666667 |
| Weekly Target 4 | 137.59 |
| Weekly Target 5 | 144.84 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 130.35 (-5.93%) | 139.59 | 129.00 - 140.54 | 0.2394 times | Fri 11 September 2026 | 138.57 (6.14%) | 131.50 | 131.20 - 150.75 | 2.2095 times | Fri 04 September 2026 | 130.56 (-0.45%) | 130.41 | 128.00 - 134.59 | 0.4875 times | Fri 28 August 2026 | 131.15 (-1%) | 134.60 | 130.06 - 138.00 | 0.4336 times | Fri 21 August 2026 | 132.48 (-7.95%) | 138.88 | 132.00 - 140.33 | 0.79 times | Fri 14 August 2026 | 143.92 (-3.75%) | 148.75 | 141.35 - 153.70 | 0.9775 times | Fri 07 August 2026 | 149.52 (6.91%) | 139.99 | 139.09 - 155.47 | 2.1094 times | Fri 31 July 2026 | 139.86 (6.1%) | 132.36 | 131.55 - 143.70 | 1.3254 times | Fri 24 July 2026 | 131.82 (1.54%) | 128.66 | 124.61 - 139.19 | 1.1582 times | Fri 17 July 2026 | 129.82 (-0.56%) | 129.06 | 128.43 - 133.49 | 0.2696 times | Fri 10 July 2026 | 130.55 (-1.06%) | 133.89 | 129.13 - 139.24 | 0.6952 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 117.8 and 140.55
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 136.36666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 130.35 (-0.56%) | 131.84 | 128.00 - 150.75 | 0.9324 times | Mon 31 August 2026 | 131.09 (-6.27%) | 139.99 | 128.66 - 155.47 | 1.4575 times | Fri 31 July 2026 | 139.86 (12.9%) | 123.89 | 121.28 - 143.70 | 2.1547 times | Tue 30 June 2026 | 123.88 (0.61%) | 126.00 | 113.52 - 135.00 | 1.07 times | Fri 29 May 2026 | 123.13 (-7.71%) | 131.01 | 121.21 - 153.75 | 1.0996 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.67 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.2231 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.3699 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.4946 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.5281 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.7243 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 82.19 and 142.91
| Yearly Target 1 | 66.14 |
| Yearly Target 2 | 98.24 |
| Yearly Target 3 | 126.85666666667 |
| Yearly Target 4 | 158.96 |
| Yearly Target 5 | 187.58 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 130.35 (-0.05%) | 131.00 | 94.75 - 155.47 | 0.467 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5616 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.7798 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8177 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.7935 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.031 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.3982 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0731 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.4877 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.5904 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2286 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.89
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term and the buy signal is strong.
KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.95 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 135.04 |
| 20 day DMA | 134.49 |
| 35 day DMA | 138.29 |
| 50 day DMA | 136.22 |
| 100 day DMA | 132.1 |
| 150 day DMA | 126.78 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.96 | 140.27 | 141.12 |
| 12 day EMA | 136.58 | 137.71 | 137.55 |
| 20 day EMA | 136.34 | 136.97 | 136.8 |
| 35 day EMA | 135.29 | 135.58 | 135.4 |
| 50 day EMA | 135.74 | 135.96 | 135.85 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 141.65 | 140.05 |
| 12 day SMA | 135.04 | 135.14 | 134.79 |
| 20 day SMA | 134.49 | 134.67 | 134.94 |
| 35 day SMA | 138.29 | 138.46 | 138.26 |
| 50 day SMA | 136.22 | 136.25 | 135.96 |
| 100 day SMA | 132.1 | 132.17 | 132.17 |
| 150 day SMA | 126.78 | 126.69 | 126.55 |
| 200 day SMA | 126.29 | 126.34 | 126.35 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.32 and PE is: 10.58
Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)
Debt: 2.24 in crores
Market capitalization: 728.87
EPS is 12.23 and PE is: 10.66
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
