ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 124.21 and 129.48

Intraday Target 1120.17
Intraday Target 2122.98
Intraday Target 3125.43666666667
Intraday Target 4128.25
Intraday Target 5130.71

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Wed 10 December 2025 125.80 (2.94%) 123.13 122.62 - 127.89 0.6502 times
Tue 09 December 2025 122.21 (1.27%) 119.00 116.49 - 124.00 1.0965 times
Mon 08 December 2025 120.68 (-2.12%) 125.00 118.56 - 125.00 1.2553 times
Fri 05 December 2025 123.29 (-2.22%) 127.50 122.56 - 128.00 0.7153 times
Thu 04 December 2025 126.09 (-0.44%) 126.65 125.00 - 128.84 0.5384 times
Wed 03 December 2025 126.65 (-1.11%) 131.00 125.60 - 131.00 0.4671 times
Tue 02 December 2025 128.07 (-1.47%) 129.06 127.02 - 130.25 0.6528 times
Mon 01 December 2025 129.98 (0.14%) 130.10 128.95 - 131.75 0.8266 times
Fri 28 November 2025 129.80 (-6.77%) 139.90 128.90 - 139.90 3.3279 times
Thu 27 November 2025 139.23 (-0.16%) 139.46 138.07 - 142.10 0.47 times
Wed 26 November 2025 139.46 (1.43%) 137.32 137.32 - 139.99 0.4989 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 121.15 and 132.55

Weekly Target 1111.99
Weekly Target 2118.9
Weekly Target 3123.39333333333
Weekly Target 4130.3
Weekly Target 5134.79

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Wed 10 December 2025 125.80 (2.04%) 125.00 116.49 - 127.89 0.7317 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.78 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.2948 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.0944 times
Fri 14 November 2025 145.55 (2.63%) 141.82 137.00 - 148.70 1.0127 times
Fri 07 November 2025 141.82 (-0.34%) 143.50 139.57 - 154.90 1.5958 times
Fri 31 October 2025 142.31 (-0.02%) 143.05 140.55 - 144.90 0.6316 times
Fri 24 October 2025 142.34 (1.37%) 138.00 138.00 - 144.00 0.3579 times
Fri 17 October 2025 140.42 (-1.3%) 140.50 138.75 - 145.47 1.0774 times
Fri 10 October 2025 142.27 (0.99%) 142.00 137.76 - 148.99 1.4236 times
Fri 03 October 2025 140.87 (-1.38%) 143.99 136.40 - 146.26 0.8502 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 113.52 and 128.78

Monthly Target 1109.42
Monthly Target 2117.61
Monthly Target 3124.68
Monthly Target 4132.87
Monthly Target 5139.94

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 10 December 2025 125.80 (-3.08%) 130.10 116.49 - 131.75 0.2503 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8275 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.6562 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.0373 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.7559 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 0.941 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.647 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 0.9845 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.2182 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.6822 times
Fri 28 February 2025 144.33 (-17.55%) 173.85 134.20 - 186.00 1.3368 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 77 and 165.3

Yearly Target 160.73
Yearly Target 293.26
Yearly Target 3149.02666666667
Yearly Target 4181.56
Yearly Target 5237.33

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 10 December 2025 125.80 (-35.23%) 195.05 116.49 - 204.79 0.5605 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.8261 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.865 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.8401 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.0838 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4086 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.075 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.5004 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.6057 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.2346 times
Thu 31 December 2015 28.20 (0%) 14.90 14.30 - 30.80 0.1801 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KothariPetrochemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariPetrochemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.1 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 123.61
12 day DMA 129.06
20 day DMA 134.33
35 day DMA 138.36
50 day DMA 139.06
100 day DMA 150.5
150 day DMA 157.93
200 day DMA 157.11

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61124.01124.91
12 day EMA128.46128.94130.16
20 day EMA131.9132.54133.63
35 day EMA135.33135.89136.7
50 day EMA138.18138.69139.36

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61123.78124.96
12 day SMA129.06130.07131.61
20 day SMA134.33135.41136.61
35 day SMA138.36138.76139.28
50 day SMA139.06139.4139.83
100 day SMA150.5151.02151.59
150 day SMA157.93158.13158.35
200 day SMA157.11157.19157.3

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 10.88 and PE is: 11.56

Last quarter profit: (June 2025 quarter) 17.58 crores (-9.19%)

Debt: 3.01 in crores

Market capitalization: 939.13

EPS is 11.19 and PE is: 11.24

Last quarter profit: (March 2025 quarter) 17.28 crores (12.06%)

Debt: 3.01 in crores

Market capitalization: 973.50

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top