Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 131.37 and 136.08
| Intraday Target 1 | 128 |
| Intraday Target 2 | 130.02 |
| Intraday Target 3 | 132.71333333333 |
| Intraday Target 4 | 134.73 |
| Intraday Target 5 | 137.42 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.03 (-1.03%) | 131.01 | 130.70 - 135.41 | 0.6477 times | Thu 30 April 2026 | 133.41 (-2.29%) | 137.00 | 131.60 - 137.00 | 0.8075 times | Wed 29 April 2026 | 136.53 (0.01%) | 136.90 | 135.27 - 138.00 | 0.6586 times | Tue 28 April 2026 | 136.51 (1.4%) | 136.00 | 134.05 - 138.20 | 0.9572 times | Mon 27 April 2026 | 134.63 (-0.07%) | 134.56 | 134.10 - 137.99 | 0.7054 times | Fri 24 April 2026 | 134.73 (-3.25%) | 139.95 | 134.10 - 139.95 | 0.7513 times | Thu 23 April 2026 | 139.25 (0.9%) | 136.80 | 136.63 - 140.50 | 0.8487 times | Wed 22 April 2026 | 138.01 (0.6%) | 136.20 | 136.20 - 139.00 | 0.8252 times | Tue 21 April 2026 | 137.19 (-1.02%) | 138.20 | 136.03 - 142.00 | 1.2162 times | Mon 20 April 2026 | 138.60 (2.48%) | 135.24 | 135.24 - 141.90 | 2.5821 times | Fri 17 April 2026 | 135.24 (6.5%) | 128.00 | 125.36 - 138.00 | 3.5256 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 131.37 and 136.08
| Weekly Target 1 | 128 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 132.71333333333 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.03 (-1.03%) | 131.01 | 130.70 - 135.41 | 0.0904 times | Thu 30 April 2026 | 133.41 (-0.98%) | 134.56 | 131.60 - 138.20 | 0.4366 times | Fri 24 April 2026 | 134.73 (-0.38%) | 135.24 | 134.10 - 142.00 | 0.8684 times | Fri 17 April 2026 | 135.24 (9.75%) | 120.06 | 120.06 - 138.00 | 0.8634 times | Fri 10 April 2026 | 123.22 (11.88%) | 113.00 | 111.50 - 123.99 | 1.005 times | Thu 02 April 2026 | 110.14 (10.37%) | 99.00 | 94.75 - 111.22 | 0.5668 times | Fri 27 March 2026 | 99.79 (-10%) | 110.88 | 99.00 - 113.40 | 1.0095 times | Fri 20 March 2026 | 110.88 (2.07%) | 106.00 | 102.35 - 111.50 | 0.6479 times | Fri 13 March 2026 | 108.63 (-1.88%) | 110.00 | 105.31 - 117.23 | 3.7851 times | Fri 06 March 2026 | 110.71 (-4.21%) | 110.80 | 103.98 - 115.58 | 0.7269 times | Fri 27 February 2026 | 115.58 (-4.68%) | 123.86 | 113.91 - 123.86 | 0.4065 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 131.37 and 136.08
| Monthly Target 1 | 128 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 132.71333333333 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.03 (-1.03%) | 131.01 | 130.70 - 135.41 | 0.028 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 1.0857 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.9819 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.5994 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.8015 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.8558 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 1.1737 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.9307 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.4713 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 1.0721 times | Thu 31 July 2025 | 159.82 (-11.51%) | 182.40 | 159.00 - 185.81 | 1.3347 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 113.39 and 160.64
| Yearly Target 1 | 75.68 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 122.92666666667 |
| Yearly Target 4 | 151.1 |
| Yearly Target 5 | 170.18 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.03 (1.23%) | 131.00 | 94.75 - 142.00 | 0.1415 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5807 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8406 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8798 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8547 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.1003 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4118 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0756 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.5044 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6105 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2364 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 112, while middle bands are at 121 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term but the sell signal is initial and weak.
KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.68 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 134.62 |
| 12 day DMA | 135.26 |
| 20 day DMA | 129.02 |
| 35 day DMA | 119.6 |
| 50 day DMA | 118.48 |
| 100 day DMA | 120.64 |
| 150 day DMA | 127.56 |
| 200 day DMA | 136.97 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 135.15 | 136.02 |
| 12 day EMA | 132.58 | 132.68 | 132.55 |
| 20 day EMA | 129.11 | 128.8 | 128.31 |
| 35 day EMA | 125.3 | 124.9 | 124.4 |
| 50 day EMA | 120.26 | 119.78 | 119.22 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.62 | 135.16 | 136.33 |
| 12 day SMA | 135.26 | 134.73 | 133.82 |
| 20 day SMA | 129.02 | 127.65 | 125.73 |
| 35 day SMA | 119.6 | 119.06 | 118.41 |
| 50 day SMA | 118.48 | 118.21 | 117.94 |
| 100 day SMA | 120.64 | 120.59 | 120.53 |
| 150 day SMA | 127.56 | 127.71 | 127.84 |
| 200 day SMA | 136.97 | 137.21 | 137.43 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.23 and PE is: 10.8
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
EPS is 11.24 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)
Debt: 2.62 in crores
Market capitalization: 740.29
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
