Munafa Stock Market Course + Intraday & FNO calls 
KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 129.94 and 132.37
| Intraday Target 1 | 128.1 |
| Intraday Target 2 | 129.35 |
| Intraday Target 3 | 130.52666666667 |
| Intraday Target 4 | 131.78 |
| Intraday Target 5 | 132.96 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.61 (-0.14%) | 130.00 | 129.27 - 131.70 | 0.1238 times | Mon 13 July 2026 | 130.79 (0.18%) | 129.06 | 128.43 - 131.00 | 0.1644 times | Fri 10 July 2026 | 130.55 (-1.36%) | 132.99 | 130.11 - 134.46 | 0.2895 times | Thu 09 July 2026 | 132.35 (1.49%) | 131.80 | 130.91 - 134.75 | 0.2206 times | Wed 08 July 2026 | 130.41 (-5.1%) | 136.81 | 129.13 - 136.81 | 0.4236 times | Tue 07 July 2026 | 137.42 (4.15%) | 133.89 | 132.56 - 139.24 | 0.834 times | Fri 03 July 2026 | 131.95 (6.49%) | 124.65 | 124.65 - 141.80 | 7.563 times | Thu 02 July 2026 | 123.91 (1.67%) | 121.87 | 121.52 - 124.47 | 0.1634 times | Wed 01 July 2026 | 121.88 (-1.61%) | 123.89 | 121.28 - 124.95 | 0.1187 times | Tue 30 June 2026 | 123.88 (-0.2%) | 123.82 | 123.20 - 124.40 | 0.099 times | Mon 29 June 2026 | 124.13 (0.22%) | 124.99 | 123.26 - 127.99 | 0.3472 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 129.52 and 132.79
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 128.79 |
| Weekly Target 3 | 130.24666666667 |
| Weekly Target 4 | 132.06 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.61 (0.05%) | 129.06 | 128.43 - 131.70 | 0.1142 times | Fri 10 July 2026 | 130.55 (-1.06%) | 133.89 | 129.13 - 139.24 | 0.7007 times | Fri 03 July 2026 | 131.95 (6.53%) | 124.99 | 121.28 - 141.80 | 3.2865 times | Thu 25 June 2026 | 123.86 (0.97%) | 125.00 | 120.81 - 126.50 | 0.3111 times | Fri 19 June 2026 | 122.67 (3.48%) | 121.49 | 119.62 - 135.00 | 1.442 times | Fri 12 June 2026 | 118.54 (0.37%) | 116.55 | 113.52 - 122.00 | 0.5085 times | Fri 05 June 2026 | 118.10 (-4.09%) | 126.00 | 116.16 - 126.00 | 0.8317 times | Fri 29 May 2026 | 123.13 (0.6%) | 122.49 | 122.26 - 132.75 | 0.8332 times | Fri 22 May 2026 | 122.40 (-12.49%) | 137.00 | 121.21 - 137.00 | 0.6483 times | Fri 15 May 2026 | 139.87 (-0.62%) | 140.65 | 138.20 - 153.75 | 1.3237 times | Fri 08 May 2026 | 140.74 (5.49%) | 131.01 | 130.25 - 142.50 | 0.5552 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 125.95 and 146.47
| Monthly Target 1 | 110.71 |
| Monthly Target 2 | 120.66 |
| Monthly Target 3 | 131.23 |
| Monthly Target 4 | 141.18 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.61 (5.43%) | 123.89 | 121.28 - 141.80 | 1.5976 times | Tue 30 June 2026 | 123.88 (0.61%) | 126.00 | 113.52 - 135.00 | 1.3312 times | Fri 29 May 2026 | 123.13 (-7.71%) | 131.01 | 121.21 - 153.75 | 1.368 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.8335 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.5216 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.4602 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.6153 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.657 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 0.9011 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.7145 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.1295 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 83.18 and 142.18
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 98.99 |
| Yearly Target 3 | 126.37 |
| Yearly Target 4 | 157.99 |
| Yearly Target 5 | 185.37 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.61 (0.15%) | 131.00 | 94.75 - 153.75 | 0.3112 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5707 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8089 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8474 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8228 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0641 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4048 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0743 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.4957 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2324 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KothariPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.94 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 130.94 |
| 12 day DMA | 128.48 |
| 20 day DMA | 126.3 |
| 35 day DMA | 123.89 |
| 50 day DMA | 127.42 |
| 100 day DMA | 122.68 |
| 150 day DMA | 122.83 |
| 200 day DMA | 127.74 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.71 | 130.76 | 130.75 |
| 12 day EMA | 128.92 | 128.61 | 128.21 |
| 20 day EMA | 127.51 | 127.18 | 126.8 |
| 35 day EMA | 128.04 | 127.89 | 127.72 |
| 50 day EMA | 128.51 | 128.42 | 128.32 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.94 | 132.3 | 132.54 |
| 12 day SMA | 128.48 | 127.85 | 127.16 |
| 20 day SMA | 126.3 | 125.7 | 124.96 |
| 35 day SMA | 123.89 | 123.72 | 123.6 |
| 50 day SMA | 127.42 | 127.54 | 127.66 |
| 100 day SMA | 122.68 | 122.58 | 122.49 |
| 150 day SMA | 122.83 | 122.83 | 122.82 |
| 200 day SMA | 127.74 | 127.85 | 127.97 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.32 and PE is: 10.6
Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)
Debt: 2.24 in crores
Market capitalization: 728.87
EPS is 12.23 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
