KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPET
- Forcast & Targets KOTHARIPET
- KOTHARIPET Experts view
- Tomorrow's Movement KOTHARIPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariPetrochemicals
Strong intraday Stock price targets for KothariPetrochemicals are 125.82 and 135.33
| Intraday Target 1 | 118.37 |
| Intraday Target 2 | 123.75 |
| Intraday Target 3 | 127.87666666667 |
| Intraday Target 4 | 133.26 |
| Intraday Target 5 | 137.39 |
Daily price and volume Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 129.14 (5.51%) | 122.49 | 122.49 - 132.00 | 2.6138 times | Fri 22 May 2026 | 122.40 (-1.91%) | 125.95 | 121.21 - 125.95 | 1.302 times | Thu 21 May 2026 | 124.78 (-1.48%) | 127.09 | 124.00 - 130.88 | 0.8016 times | Wed 20 May 2026 | 126.66 (-2.06%) | 129.60 | 126.06 - 131.50 | 0.7361 times | Tue 19 May 2026 | 129.32 (-2.09%) | 132.84 | 128.20 - 136.95 | 0.6124 times | Mon 18 May 2026 | 132.08 (-5.57%) | 137.00 | 131.00 - 137.00 | 0.6279 times | Fri 15 May 2026 | 139.87 (-1.05%) | 141.50 | 139.06 - 142.97 | 0.2784 times | Thu 14 May 2026 | 141.36 (-2.17%) | 144.49 | 140.50 - 146.79 | 0.5214 times | Wed 13 May 2026 | 144.49 (3.94%) | 139.42 | 139.00 - 146.49 | 1.0337 times | Tue 12 May 2026 | 139.01 (-5.54%) | 147.16 | 138.20 - 151.15 | 1.4726 times | Mon 11 May 2026 | 147.16 (4.56%) | 140.65 | 138.21 - 153.75 | 5.0239 times |
Weekly price and charts KothariPetrochemicals
Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 125.82 and 135.33
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 127.87666666667 |
| Weekly Target 4 | 133.26 |
| Weekly Target 5 | 137.39 |
Weekly price and volumes for Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 129.14 (5.51%) | 122.49 | 122.49 - 132.00 | 0.7267 times | Fri 22 May 2026 | 122.40 (-12.49%) | 137.00 | 121.21 - 137.00 | 1.1343 times | Fri 15 May 2026 | 139.87 (-0.62%) | 140.65 | 138.20 - 153.75 | 2.3159 times | Fri 08 May 2026 | 140.74 (5.49%) | 131.01 | 130.25 - 142.50 | 0.9714 times | Thu 30 April 2026 | 133.41 (-0.98%) | 134.56 | 131.60 - 138.20 | 0.4459 times | Fri 24 April 2026 | 134.73 (-0.38%) | 135.24 | 134.10 - 142.00 | 0.8871 times | Fri 17 April 2026 | 135.24 (9.75%) | 120.06 | 120.06 - 138.00 | 0.8819 times | Fri 10 April 2026 | 123.22 (11.88%) | 113.00 | 111.50 - 123.99 | 1.0266 times | Thu 02 April 2026 | 110.14 (10.37%) | 99.00 | 94.75 - 111.22 | 0.5789 times | Fri 27 March 2026 | 99.79 (-10%) | 110.88 | 99.00 - 113.40 | 1.0312 times | Fri 20 March 2026 | 110.88 (2.07%) | 106.00 | 102.35 - 111.50 | 0.6618 times |
Monthly price and charts KothariPetrochemicals
Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 108.91 and 141.45
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 115.65 |
| Monthly Target 3 | 134.7 |
| Monthly Target 4 | 148.19 |
| Monthly Target 5 | 167.24 |
Monthly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 129.14 (-3.2%) | 131.01 | 121.21 - 153.75 | 1.3529 times | Thu 30 April 2026 | 133.41 (40.25%) | 104.45 | 99.90 - 142.00 | 0.9415 times | Mon 30 March 2026 | 95.12 (-17.7%) | 110.80 | 94.75 - 117.23 | 1.7186 times | Fri 27 February 2026 | 115.58 (-2.57%) | 116.00 | 113.91 - 123.90 | 0.5198 times | Fri 30 January 2026 | 118.63 (-9.04%) | 131.00 | 111.56 - 134.49 | 0.695 times | Wed 31 December 2025 | 130.42 (0.48%) | 130.10 | 116.49 - 137.00 | 0.7421 times | Fri 28 November 2025 | 129.80 (-8.79%) | 143.50 | 128.90 - 154.90 | 1.0177 times | Fri 31 October 2025 | 142.31 (3.24%) | 138.62 | 136.90 - 148.99 | 0.807 times | Tue 30 September 2025 | 137.84 (-13.63%) | 161.00 | 136.40 - 174.00 | 1.2758 times | Fri 29 August 2025 | 159.59 (-0.14%) | 159.90 | 153.31 - 174.00 | 0.9297 times | Thu 31 July 2025 | 159.82 (-11.51%) | 182.40 | 159.00 - 185.81 | 1.1574 times |
Yearly price and charts KothariPetrochemicals
Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 82.45 and 141.45
| Yearly Target 1 | 66.88 |
| Yearly Target 2 | 98.01 |
| Yearly Target 3 | 125.88 |
| Yearly Target 4 | 157.01 |
| Yearly Target 5 | 184.88 |
Yearly price and volumes Kothari Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 129.14 (-0.98%) | 131.00 | 94.75 - 153.75 | 0.1888 times | Wed 31 December 2025 | 130.42 (-32.86%) | 195.05 | 116.49 - 204.79 | 0.5779 times | Tue 31 December 2024 | 194.24 (33.73%) | 146.50 | 108.15 - 267.42 | 1.8318 times | Fri 29 December 2023 | 145.25 (110.97%) | 68.55 | 54.40 - 170.00 | 1.8708 times | Fri 30 December 2022 | 68.85 (7.66%) | 65.20 | 62.00 - 124.30 | 1.8458 times | Fri 31 December 2021 | 63.95 (174.46%) | 25.00 | 21.75 - 72.85 | 2.0902 times | Thu 31 December 2020 | 23.30 (43.83%) | 16.30 | 9.20 - 23.30 | 0.4099 times | Tue 31 December 2019 | 16.20 (-24.83%) | 21.70 | 15.10 - 23.65 | 0.0753 times | Mon 31 December 2018 | 21.55 (-32.02%) | 31.55 | 18.65 - 33.60 | 0.5019 times | Fri 29 December 2017 | 31.70 (50.59%) | 20.65 | 20.30 - 36.25 | 0.6076 times | Fri 30 December 2016 | 21.05 (-25.35%) | 28.75 | 16.20 - 29.80 | 0.2353 times |
Indicator Analysis of KothariPetrochemicals
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariPetrochemicals in short term but the sell signal is initial and weak.
KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.
KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 134.75 |
| 20 day DMA | 134.72 |
| 35 day DMA | 131.48 |
| 50 day DMA | 124.15 |
| 100 day DMA | 121.97 |
| 150 day DMA | 126.75 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 127.31 | 129.77 |
| 12 day EMA | 131.31 | 131.7 | 133.39 |
| 20 day EMA | 131.83 | 132.11 | 133.13 |
| 35 day EMA | 128.06 | 128 | 128.33 |
| 50 day EMA | 123.16 | 122.92 | 122.94 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 127.05 | 130.54 |
| 12 day SMA | 134.75 | 135.41 | 136.36 |
| 20 day SMA | 134.72 | 135 | 135.84 |
| 35 day SMA | 131.48 | 130.78 | 130 |
| 50 day SMA | 124.15 | 123.82 | 123.59 |
| 100 day SMA | 121.97 | 122.01 | 122.15 |
| 150 day SMA | 126.75 | 126.82 | 126.95 |
| 200 day SMA | 134.06 | 134.23 | 134.44 |
Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET
EPS is 12.23 and PE is: 10.56
Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)
Debt: 2.62 in crores
Market capitalization: 587.23
EPS is 11.24 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 18.42 crores (13.96%)
Debt: 2.62 in crores
Market capitalization: 740.29
Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


