ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong intraday Stock price targets for KothariPetrochemicals are 131.29 and 135.8

Intraday Target 1130.3
Intraday Target 2132.28
Intraday Target 3134.81333333333
Intraday Target 4136.79
Intraday Target 5139.32

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Mon 24 August 2026 134.25 (1.34%) 134.60 132.84 - 137.35 0.5669 times
Fri 21 August 2026 132.48 (-1.36%) 133.75 132.00 - 135.74 0.5029 times
Thu 20 August 2026 134.30 (0.68%) 135.61 132.12 - 135.61 0.4664 times
Wed 19 August 2026 133.39 (-1.19%) 134.99 132.66 - 136.47 0.4368 times
Tue 18 August 2026 134.99 (0.81%) 133.50 133.50 - 137.53 0.8292 times
Mon 17 August 2026 133.91 (-6.96%) 138.88 133.00 - 140.33 2.3822 times
Fri 14 August 2026 143.92 (-3.83%) 148.50 141.35 - 151.18 1.1666 times
Thu 13 August 2026 149.65 (-0.65%) 151.89 148.56 - 151.89 0.7535 times
Wed 12 August 2026 150.63 (3.42%) 146.00 142.00 - 153.70 1.9487 times
Tue 11 August 2026 145.65 (0.1%) 145.47 143.32 - 149.00 0.9468 times
Mon 10 August 2026 145.51 (-2.68%) 148.75 144.56 - 151.00 0.8977 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 131.29 and 135.8

Weekly Target 1130.3
Weekly Target 2132.28
Weekly Target 3134.81333333333
Weekly Target 4136.79
Weekly Target 5139.32

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Mon 24 August 2026 134.25 (1.34%) 134.60 132.84 - 137.35 0.0882 times
Fri 21 August 2026 132.48 (-7.95%) 138.88 132.00 - 140.33 0.7187 times
Fri 14 August 2026 143.92 (-3.75%) 148.75 141.35 - 153.70 0.8893 times
Fri 07 August 2026 149.52 (6.91%) 139.99 139.09 - 155.47 1.919 times
Fri 31 July 2026 139.86 (6.1%) 132.36 131.55 - 143.70 1.2058 times
Fri 24 July 2026 131.82 (1.54%) 128.66 124.61 - 139.19 1.0537 times
Fri 17 July 2026 129.82 (-0.56%) 129.06 128.43 - 133.49 0.2452 times
Fri 10 July 2026 130.55 (-1.06%) 133.89 129.13 - 139.24 0.6325 times
Fri 03 July 2026 131.95 (6.53%) 124.99 121.28 - 141.80 2.9667 times
Thu 25 June 2026 123.86 (0.97%) 125.00 120.81 - 126.50 0.2808 times
Fri 19 June 2026 122.67 (3.48%) 121.49 119.62 - 135.00 1.3017 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 121.39 and 144.86

Monthly Target 1117.1
Monthly Target 2125.68
Monthly Target 3140.57333333333
Monthly Target 4149.15
Monthly Target 5164.04

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Mon 24 August 2026 134.25 (-4.01%) 139.99 132.00 - 155.47 1.3588 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.2341 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.1094 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.1401 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.6947 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.2681 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.3835 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.5128 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5476 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.751 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.5955 times

 monthly chart KothariPetrochemicals

Yearly price and charts KothariPetrochemicals

Strong yearly Stock price targets for KothariPetrochemicals KOTHARIPET are 114.5 and 175.22

Yearly Target 167.44
Yearly Target 2100.84
Yearly Target 3128.15666666667
Yearly Target 4161.56
Yearly Target 5188.88

Yearly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Mon 24 August 2026 134.25 (2.94%) 131.00 94.75 - 155.47 0.416 times
Wed 31 December 2025 130.42 (-32.86%) 195.05 116.49 - 204.79 0.5646 times
Tue 31 December 2024 194.24 (33.73%) 146.50 108.15 - 267.42 1.7893 times
Fri 29 December 2023 145.25 (110.97%) 68.55 54.40 - 170.00 1.8275 times
Fri 30 December 2022 68.85 (7.66%) 65.20 62.00 - 124.30 1.8031 times
Fri 31 December 2021 63.95 (174.46%) 25.00 21.75 - 72.85 2.0418 times
Thu 31 December 2020 23.30 (43.83%) 16.30 9.20 - 23.30 0.4004 times
Tue 31 December 2019 16.20 (-24.83%) 21.70 15.10 - 23.65 0.0735 times
Mon 31 December 2018 21.55 (-32.02%) 31.55 18.65 - 33.60 0.4903 times
Fri 29 December 2017 31.70 (50.59%) 20.65 20.30 - 36.25 0.5935 times
Fri 30 December 2016 21.05 (-25.35%) 28.75 16.20 - 29.80 0.2299 times

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KothariPetrochemicals in short term but the sell signal is initial and weak.

KothariPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariPetrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.67 and KothariPetrochemicals KOTHARIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 133.88
12 day DMA 140.68
20 day DMA 140.99
35 day DMA 136.88
50 day DMA 132.86
100 day DMA 129.84
150 day DMA 125.05
200 day DMA 126.97

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA134.92135.25136.63
12 day EMA137.79138.43139.51
20 day EMA138.01138.41139.03
35 day EMA135.64135.72135.91
50 day EMA131.63131.52131.48

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA133.88133.81136.1
12 day SMA140.68141.96142.93
20 day SMA140.99141.08141.05
35 day SMA136.88136.81136.57
50 day SMA132.86132.5132.18
100 day SMA129.84129.58129.35
150 day SMA125.05124.94124.86
200 day SMA126.97127.02127.08

Fundamentals, profit and EPS of Kothari Petrochemicals KOTHARIPET

EPS is 12.32 and PE is: 10.9

Last quarter profit: (March 2026 quarter) 17.80 crores (3.01%)

Debt: 2.24 in crores

Market capitalization: 728.87

EPS is 12.23 and PE is: 10.98

Last quarter profit: (December 2025 quarter) 18.70 crores (45.53%)

Debt: 2.62 in crores

Market capitalization: 587.23

Videos related to: KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top