NSE Kopran Ltd KOPRAN_BE MACD indicator, Kopran Ltd KOPRAN_BE indicators MACD technical analysis, Kopran Ltd KOPRAN_BE indicators MACD free charts, Kopran Ltd KOPRAN_BE indicators MACD historical values NSE

Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Daily Support: 178.83
Daily Resistance: 189.43
5 Day DMA Moving Average is 194.9
20 Day DMA Moving Average is 187.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.93%	191.00	187.86	191.00	180.40	0.56 times
Thu 25 Jun 2026	-3.19%	198.00	189.63	199.77	188.00	0.6 times
Wed 24 Jun 2026	-0.79%	195.30	195.88	199.50	190.00	0.77 times
Tue 23 Jun 2026	-3.08%	213.50	197.43	213.50	193.53	2.67 times
Mon 22 Jun 2026	5%	198.80	203.71	203.71	197.90	1.91 times
Fri 19 Jun 2026	5%	187.00	194.01	194.01	187.00	1.4 times
Thu 18 Jun 2026	2.74%	179.86	184.78	185.99	179.86	1.34 times
Wed 17 Jun 2026	-1.21%	181.25	179.86	184.90	178.00	0.65 times
Tue 16 Jun 2026	-0.72%	184.29	182.06	186.80	179.00	0.42 times
Mon 15 Jun 2026	0.96%	186.00	183.38	188.00	182.54	0.7 times

Volume is calculated using 10 day average volume

NSE Kopran Ltd KOPRAN_BE MACD indicator, Kopran Ltd KOPRAN_BE indicators MACD technical analysis, Kopran Ltd KOPRAN_BE indicators MACD free charts, Kopran Ltd KOPRAN_BE indicators MACD historical values NSE

Below are charts of NSE Kopran Ltd KOPRAN_BE MACD indicator, Kopran Ltd KOPRAN_BE indicators MACD technical analysis, Kopran Ltd KOPRAN_BE indicators MACD free charts, Kopran Ltd KOPRAN_BE indicators MACD historical values NSE

Kopran Ltd KOPRAN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopran Ltd KOPRAN_BE

12,26,9 day Kopran Ltd KOPRAN_BE MACD is: 189.57, 187.38, 2.19

According to MACD indicator, Prices of Kopran Ltd KOPRAN_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kopran Ltd KOPRAN_BE are:

189.57, 187.38, 2.19
189.88, 187.34, 2.54
189.93, 187.16, 2.77
188.85, 186.46, 2.39
187.29, 185.58, 1.71
184.31, 184.13, 0.18000000000001
182.55, 183.34, -0.78999999999999
182.14, 183.22, -1.08
182.55, 183.49, -0.94
182.64, 183.6, -0.96000000000001

MACD charts of Kopran Ltd KOPRAN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.