NSE Kopran Ltd KOPRAN_BE MACD indicator, Kopran Ltd KOPRAN_BE indicators MACD technical analysis, Kopran Ltd KOPRAN_BE indicators MACD free charts, Kopran Ltd KOPRAN_BE indicators MACD historical values NSE

Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Daily Support: 196.38
Daily Resistance: 207.73
5 Day DMA Moving Average is 195.08
20 Day DMA Moving Average is 191.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	4.69%	193.50	201.76	202.35	191.00	2.08 times
Thu 27 Aug 2026	-0.94%	194.55	192.72	194.55	188.01	0.39 times
Wed 26 Aug 2026	1.06%	190.80	194.55	196.25	190.80	0.26 times
Tue 25 Aug 2026	-0.71%	195.00	192.50	195.00	188.00	0.55 times
Mon 24 Aug 2026	-1.13%	195.00	193.88	199.00	193.30	0.39 times
Fri 21 Aug 2026	-1.82%	199.72	196.09	201.00	195.11	0.62 times
Thu 20 Aug 2026	-3.73%	207.46	199.72	207.46	197.09	0.94 times
Wed 19 Aug 2026	2.95%	202.00	207.46	211.00	192.05	2.27 times
Tue 18 Aug 2026	0.9%	201.69	201.51	208.50	199.51	1.82 times
Mon 17 Aug 2026	5%	196.99	199.71	199.71	192.10	1.51 times

Volume is calculated using 10 day average volume

NSE Kopran Ltd KOPRAN_BE MACD indicator, Kopran Ltd KOPRAN_BE indicators MACD technical analysis, Kopran Ltd KOPRAN_BE indicators MACD free charts, Kopran Ltd KOPRAN_BE indicators MACD historical values NSE

Below are charts of NSE Kopran Ltd KOPRAN_BE MACD indicator, Kopran Ltd KOPRAN_BE indicators MACD technical analysis, Kopran Ltd KOPRAN_BE indicators MACD free charts, Kopran Ltd KOPRAN_BE indicators MACD historical values NSE

Kopran Ltd KOPRAN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopran Ltd KOPRAN_BE

12,26,9 day Kopran Ltd KOPRAN_BE MACD is: 194.92, 193.57, 1.35

According to MACD indicator, Prices of Kopran Ltd KOPRAN_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kopran Ltd KOPRAN_BE are:

194.92, 193.57, 1.35
193.68, 192.91, 0.77000000000001
193.85, 192.93, 0.91999999999999
193.72, 192.8, 0.91999999999999
193.94, 192.82, 1.12
193.95, 192.74, 1.21
193.56, 192.47, 1.09
192.44, 191.89, 0.55000000000001
189.71, 190.64, -0.92999999999998
187.57, 189.77, -2.2

MACD charts of Kopran Ltd KOPRAN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.