NSE Kopran Ltd KOPRAN_BE MACD indicator, Kopran Ltd KOPRAN_BE indicators MACD technical analysis, Kopran Ltd KOPRAN_BE indicators MACD free charts, Kopran Ltd KOPRAN_BE indicators MACD historical values NSE

Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Daily Support: 192.94
Daily Resistance: 198.98
5 Day DMA Moving Average is 180.45
20 Day DMA Moving Average is 178.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	16.43%	197.40	195.96	202.00	195.96	1.37 times
Fri 28 Feb 2025	-3.11%	171.98	168.30	174.90	167.00	0.88 times
Thu 27 Feb 2025	-4.17%	184.00	173.70	185.47	172.18	0.52 times
Tue 25 Feb 2025	-0.98%	178.31	181.25	186.40	177.75	0.3 times
Mon 24 Feb 2025	-0.94%	183.00	183.04	185.00	179.90	0.25 times
Fri 21 Feb 2025	-0.62%	184.70	184.77	192.90	182.01	0.48 times
Thu 20 Feb 2025	4.78%	179.77	185.92	186.30	172.50	0.79 times
Wed 19 Feb 2025	1.66%	169.50	177.43	181.80	169.50	0.37 times
Tue 18 Feb 2025	1.41%	173.99	174.53	180.70	170.10	1.02 times
Mon 17 Feb 2025	5%	157.56	172.10	172.10	157.56	1.12 times

Volume is calculated using 10 day average volume

NSE Kopran Ltd KOPRAN_BE MACD indicator, Kopran Ltd KOPRAN_BE indicators MACD technical analysis, Kopran Ltd KOPRAN_BE indicators MACD free charts, Kopran Ltd KOPRAN_BE indicators MACD historical values NSE

Below are charts of NSE Kopran Ltd KOPRAN_BE MACD indicator, Kopran Ltd KOPRAN_BE indicators MACD technical analysis, Kopran Ltd KOPRAN_BE indicators MACD free charts, Kopran Ltd KOPRAN_BE indicators MACD historical values NSE

Kopran Ltd KOPRAN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopran Ltd KOPRAN_BE

12,26,9 day Kopran Ltd KOPRAN_BE MACD is: 180.25, 183.3, -3.05

According to MACD indicator, Prices of Kopran Ltd KOPRAN_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kopran Ltd KOPRAN_BE are:

180.25, 183.3, -3.05
177.4, 182.29, -4.89
179.05, 183.41, -4.36
180.02, 184.19, -4.17
179.8, 184.43, -4.63
179.21, 184.54, -5.33
178.2, 184.52, -6.32
176.8, 184.41, -7.61
176.69, 184.97, -8.28
177.08, 185.81, -8.73

MACD charts of Kopran Ltd KOPRAN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.