NSE Kopran Ltd KOPRAN_BE MA indicator, Kopran Ltd KOPRAN_BE indicators MA technical analysis, Kopran Ltd KOPRAN_BE indicators MA free charts, Kopran Ltd KOPRAN_BE indicators MA historical values NSE

Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Daily Support: 178.83
Daily Resistance: 189.43
5 Day DMA Moving Average is 194.9
20 Day DMA Moving Average is 187.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.93%	191.00	187.86	191.00	180.40	0.56 times
Thu 25 Jun 2026	-3.19%	198.00	189.63	199.77	188.00	0.6 times
Wed 24 Jun 2026	-0.79%	195.30	195.88	199.50	190.00	0.77 times
Tue 23 Jun 2026	-3.08%	213.50	197.43	213.50	193.53	2.67 times
Mon 22 Jun 2026	5%	198.80	203.71	203.71	197.90	1.91 times
Fri 19 Jun 2026	5%	187.00	194.01	194.01	187.00	1.4 times
Thu 18 Jun 2026	2.74%	179.86	184.78	185.99	179.86	1.34 times
Wed 17 Jun 2026	-1.21%	181.25	179.86	184.90	178.00	0.65 times
Tue 16 Jun 2026	-0.72%	184.29	182.06	186.80	179.00	0.42 times
Mon 15 Jun 2026	0.96%	186.00	183.38	188.00	182.54	0.7 times

Volume is calculated using 10 day average volume

NSE Kopran Ltd KOPRAN_BE MA indicator, Kopran Ltd KOPRAN_BE indicators MA technical analysis, Kopran Ltd KOPRAN_BE indicators MA free charts, Kopran Ltd KOPRAN_BE indicators MA historical values NSE

Below are charts of NSE Kopran Ltd KOPRAN_BE MA indicator, Kopran Ltd KOPRAN_BE indicators MA technical analysis, Kopran Ltd KOPRAN_BE indicators MA free charts, Kopran Ltd KOPRAN_BE indicators MA historical values NSE

Kopran Ltd KOPRAN_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kopran Ltd is 187.85

50 day MA of Kopran Ltd is 185.6

100 day MA of Kopran Ltd is 197.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kopran Ltd KOPRAN_BE is uptrend

Historical Moving averages values of Kopran Ltd KOPRAN_BE are:

Price	20 day	50 day	100 day
187.86	187.85	185.6	197.59
189.63	186.87	185.85	197.88
195.88	186.07	186.02	198.11
197.43	185.34	186.08	198.26
203.71	184.62	185.97	198.42

Moving averages charts of $comp $sb are below. First chart to the right hand side