PVM Price Volume Measure charts Kopran Ltd KOPRAN_BE share NSE Stock Exchange

Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Daily Support: 192.94
Daily Resistance: 198.98
5 Day Moving Average is 180.45
20 Day Moving Average is 178.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	16.43%	197.40	195.96	202.00	195.96	37.62%
Fri 28 Feb 2025	-3.11%	171.98	168.30	174.90	167.00	-10.89%
Thu 27 Feb 2025	-4.17%	184.00	173.70	185.47	172.18	-47.15%
Tue 25 Feb 2025	-0.98%	178.31	181.25	186.40	177.75	-69.29%
Mon 24 Feb 2025	-0.94%	183.00	183.04	185.00	179.90	-75.13%
Fri 21 Feb 2025	-0.62%	184.70	184.77	192.90	182.01	-51.38%
Thu 20 Feb 2025	4.78%	179.77	185.92	186.30	172.50	-20.01%
Wed 19 Feb 2025	1.66%	169.50	177.43	181.80	169.50	-62.53%
Tue 18 Feb 2025	1.41%	173.99	174.53	180.70	170.10	2.95%
Mon 17 Feb 2025	5%	157.56	172.10	172.10	157.56	12.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kopran Ltd KOPRAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!