PVM Price Volume Measure charts Kopran Ltd KOPRAN_BE share NSE Stock Exchange

Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Daily Support: 196.38
Daily Resistance: 207.73
5 Day Moving Average is 195.08
20 Day Moving Average is 191.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	4.69%	193.50	201.76	202.35	191.00	102.37%
Thu 27 Aug 2026	-0.94%	194.55	192.72	194.55	188.01	-62.01%
Wed 26 Aug 2026	1.06%	190.80	194.55	196.25	190.80	-74.56%
Tue 25 Aug 2026	-0.71%	195.00	192.50	195.00	188.00	-46.07%
Mon 24 Aug 2026	-1.13%	195.00	193.88	199.00	193.30	-62.2%
Fri 21 Aug 2026	-1.82%	199.72	196.09	201.00	195.11	-39.15%
Thu 20 Aug 2026	-3.73%	207.46	199.72	207.46	197.09	-8.84%
Wed 19 Aug 2026	2.95%	202.00	207.46	211.00	192.05	121.18%
Tue 18 Aug 2026	0.9%	201.69	201.51	208.50	199.51	76.82%
Mon 17 Aug 2026	5%	196.99	199.71	199.71	192.10	47.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kopran Ltd KOPRAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!