PVM Price Volume Measure charts Kopran Ltd KOPRAN_BE share NSE Stock Exchange

Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Daily Support: 182.93
Daily Resistance: 194.7
5 Day Moving Average is 196.13
20 Day Moving Average is 186.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.19%	198.00	189.63	199.77	188.00	-41.67%
Wed 24 Jun 2026	-0.79%	195.30	195.88	199.50	190.00	-24.13%
Tue 23 Jun 2026	-3.08%	213.50	197.43	213.50	193.53	161.36%
Mon 22 Jun 2026	5%	198.80	203.71	203.71	197.90	87%
Fri 19 Jun 2026	5%	187.00	194.01	194.01	187.00	37.51%
Thu 18 Jun 2026	2.74%	179.86	184.78	185.99	179.86	31.2%
Wed 17 Jun 2026	-1.21%	181.25	179.86	184.90	178.00	-35.92%
Tue 16 Jun 2026	-0.72%	184.29	182.06	186.80	179.00	-59.2%
Mon 15 Jun 2026	0.96%	186.00	183.38	188.00	182.54	-31.16%
Fri 12 Jun 2026	2.16%	177.89	181.64	183.00	177.00	-51.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kopran Ltd KOPRAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!