NSE Kopran Ltd KOPRAN_BE All indicator, Kopran Ltd KOPRAN_BE indicators All technical analysis, Kopran Ltd KOPRAN_BE indicators All free charts, Kopran Ltd KOPRAN_BE indicators All historical values NSE

Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Daily Support: 182.93
Daily Resistance: 194.7
5 Day DMA Moving Average is 196.13
20 Day DMA Moving Average is 186.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.19%	198.00	189.63	199.77	188.00	0.6 times
Wed 24 Jun 2026	-0.79%	195.30	195.88	199.50	190.00	0.77 times
Tue 23 Jun 2026	-3.08%	213.50	197.43	213.50	193.53	2.67 times
Mon 22 Jun 2026	5%	198.80	203.71	203.71	197.90	1.91 times
Fri 19 Jun 2026	5%	187.00	194.01	194.01	187.00	1.4 times
Thu 18 Jun 2026	2.74%	179.86	184.78	185.99	179.86	1.34 times
Wed 17 Jun 2026	-1.21%	181.25	179.86	184.90	178.00	0.65 times
Tue 16 Jun 2026	-0.72%	184.29	182.06	186.80	179.00	0.42 times
Mon 15 Jun 2026	0.96%	186.00	183.38	188.00	182.54	0.7 times
Fri 12 Jun 2026	2.16%	177.89	181.64	183.00	177.00	0.49 times

Volume is calculated using 10 day average volume

NSE Kopran Ltd KOPRAN_BE All indicator, Kopran Ltd KOPRAN_BE indicators All technical analysis, Kopran Ltd KOPRAN_BE indicators All free charts, Kopran Ltd KOPRAN_BE indicators All historical values NSE

Below are charts of NSE Kopran Ltd KOPRAN_BE All indicator, Kopran Ltd KOPRAN_BE indicators All technical analysis, Kopran Ltd KOPRAN_BE indicators All free charts, Kopran Ltd KOPRAN_BE indicators All historical values NSE

Kopran Ltd KOPRAN_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kopran Ltd KOPRAN_BE ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kopran Ltd KOPRAN_BE are:

ADX	+DY	-DY
15.7	26.5	19.3
19.3	28.9	19.5
25.7	30.9	18.2
13.8	27.9	21.2
1.2	22.3	22.8
17.2	17.4	24.6
19.6	17.3	25.7
18.3	18.2	26.4
13.3	19.3	25.3
23	16.6	26.5

ADX charts for Kopran Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kopran Ltd KOPRAN_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kopran Ltd is 186.87

50 day MA of Kopran Ltd is 185.85

100 day MA of Kopran Ltd is 197.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kopran Ltd KOPRAN_BE is uptrend

Historical Moving averages values of Kopran Ltd KOPRAN_BE are:

Price	20 day	50 day	100 day
189.63	186.87	185.85	197.88
195.88	186.07	186.02	198.11
197.43	185.34	186.08	198.26
203.71	184.62	185.97	198.42
194.01	183.68	185.92	198.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kopran Ltd KOPRAN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kopran Ltd KOPRAN_BE is: 121371.1 M

Current day volume is 0.595 times compared to averaged volume Kopran Ltd has

Historical price to volume measure of Kopran Ltd is:

Price	Percent Change	Percent change within day	Volume change
189.63	-3.19%	-4.23%	0.595 times
195.88	-0.79%	0.3%	0.775 times
197.43	-3.08%	-7.53%	2.668 times
203.71	5%	2.47%	1.909 times
194.01	5%	3.75%	1.404 times
184.78	2.74%	2.74%	1.339 times
179.86	-1.21%	-0.77%	0.654 times
182.06	-0.72%	-1.21%	0.417 times
183.38	0.96%	-1.41%	0.703 times
181.64	2.16%	2.11%	0.491 times

Price to volume Charts of Kopran Ltd KOPRAN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kopran Ltd KOPRAN_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kopran Ltd KOPRAN_BE is: 186.87 & deviation is 8.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kopran Ltd KOPRAN_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
189.63	186.87	8.11	203.09	170.65
195.88	186.07	8.57	203.21	168.93
197.43	185.34	8.32	201.98	168.7
203.71	184.62	7.85	200.33	168.91
194.01	183.68	6.52	196.73	170.63

Bollinger Bands charts for Kopran Ltd KOPRAN_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kopran Ltd KOPRAN_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kopran Ltd KOPRAN_BE

14 day Kopran Ltd KOPRAN_BE RSI is: 58.88

According to RSI indicator, Selling is dominating the stock of Kopran Ltd KOPRAN_BE

Historical values of RSI indicator for Kopran Ltd are as follows in descending order:

58.88 59.89 58.8 59.81 58.55 57.27 57.39 56.58 55.33 56.57 57.15 57.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kopran Ltd KOPRAN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopran Ltd KOPRAN_BE

12,26,9 day Kopran Ltd KOPRAN_BE MACD is: 189.88, 187.34, 2.54

According to MACD indicator, Prices of Kopran Ltd KOPRAN_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kopran Ltd KOPRAN_BE are:

189.88, 187.34, 2.54
189.93, 187.16, 2.77
188.85, 186.46, 2.39
187.29, 185.58, 1.71
184.31, 184.13, 0.18000000000001
182.55, 183.34, -0.78999999999999
182.14, 183.22, -1.08
182.55, 183.49, -0.94
182.64, 183.6, -0.96000000000001
182.5, 183.62, -1.12

MACD charts of Kopran Ltd KOPRAN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kopran Ltd KOPRAN_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kopran Ltd KOPRAN_BE CCI is: 53

According to CCI indicator, Kopran Ltd KOPRAN_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kopran Ltd

Historical CCI values of Kopran Ltd KOPRAN_BE are:

53 80 144 147 45 -38 -64 -47 -27 -68

CCI charts of Kopran Ltd KOPRAN_BE are below. Second charts towards left.

Kopran Ltd KOPRAN_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kopran Ltd KOPRAN_BE Stochastics is: 51

According to Stochastics indicator, Selling is coming in Kopran Ltd

Kopran Ltd KOPRAN_BE is neither over-bought, nor over-sold

Historical Stochastics values of Kopran Ltd KOPRAN_BE are:

51 51 51 51 51 51 51 51 51 51

Kopran Ltd KOPRAN_BE Stochastics charts are below. Third charts to the left, at the bottom