NSE Kopran Ltd KOPRAN_BE All indicator, Kopran Ltd KOPRAN_BE indicators All technical analysis, Kopran Ltd KOPRAN_BE indicators All free charts, Kopran Ltd KOPRAN_BE indicators All historical values NSE

Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Daily Support: 192.94
Daily Resistance: 198.98
5 Day DMA Moving Average is 180.45
20 Day DMA Moving Average is 178.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	16.43%	197.40	195.96	202.00	195.96	1.37 times
Fri 28 Feb 2025	-3.11%	171.98	168.30	174.90	167.00	0.88 times
Thu 27 Feb 2025	-4.17%	184.00	173.70	185.47	172.18	0.52 times
Tue 25 Feb 2025	-0.98%	178.31	181.25	186.40	177.75	0.3 times
Mon 24 Feb 2025	-0.94%	183.00	183.04	185.00	179.90	0.25 times
Fri 21 Feb 2025	-0.62%	184.70	184.77	192.90	182.01	0.48 times
Thu 20 Feb 2025	4.78%	179.77	185.92	186.30	172.50	0.79 times
Wed 19 Feb 2025	1.66%	169.50	177.43	181.80	169.50	0.37 times
Tue 18 Feb 2025	1.41%	173.99	174.53	180.70	170.10	1.02 times
Mon 17 Feb 2025	5%	157.56	172.10	172.10	157.56	1.12 times

Volume is calculated using 10 day average volume

NSE Kopran Ltd KOPRAN_BE All indicator, Kopran Ltd KOPRAN_BE indicators All technical analysis, Kopran Ltd KOPRAN_BE indicators All free charts, Kopran Ltd KOPRAN_BE indicators All historical values NSE

Below are charts of NSE Kopran Ltd KOPRAN_BE All indicator, Kopran Ltd KOPRAN_BE indicators All technical analysis, Kopran Ltd KOPRAN_BE indicators All free charts, Kopran Ltd KOPRAN_BE indicators All historical values NSE

Kopran Ltd KOPRAN_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kopran Ltd KOPRAN_BE ADX is: 13, 30, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kopran Ltd KOPRAN_BE are:

ADX	+DY	-DY
12.1	29.6	23.2
30.3	15.8	29.5
23.7	16.8	27.2
15.9	18.6	25.6
12.8	19.9	25.7
9.6	20.6	25
22.5	17.2	27.1
32.4	15.4	30.1
34.8	16.1	33.3
56	10.2	36.3

ADX charts for Kopran Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kopran Ltd KOPRAN_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kopran Ltd is 178.17

50 day MA of Kopran Ltd is 194.01

100 day MA of Kopran Ltd is 202.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kopran Ltd KOPRAN_BE is uptrend

Historical Moving averages values of Kopran Ltd KOPRAN_BE are:

Price	20 day	50 day	100 day
195.96	178.17	194.01	202.59
168.30	177.49	194.48	202.61
173.70	178.45	195.42	202.81
181.25	179.2	196.33	203.05
183.04	179.35	196.97	203.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kopran Ltd KOPRAN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kopran Ltd KOPRAN_BE is: 121371.1 M

Current day volume is 1.366 times compared to averaged volume Kopran Ltd has

Historical price to volume measure of Kopran Ltd is:

Price	Percent Change	Percent change within day	Volume change
195.96	16.43%	-0.73%	1.366 times
168.30	-3.11%	-2.14%	0.884 times
173.70	-4.17%	-5.6%	0.525 times
181.25	-0.98%	1.65%	0.305 times
183.04	-0.94%	0.02%	0.247 times
184.77	-0.62%	0.04%	0.483 times
185.92	4.78%	3.42%	0.794 times
177.43	1.66%	4.68%	0.372 times
174.53	1.41%	0.31%	1.022 times
172.10	5%	9.23%	1.121 times

Price to volume Charts of Kopran Ltd KOPRAN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kopran Ltd KOPRAN_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kopran Ltd KOPRAN_BE is: 178.17 & deviation is 7.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kopran Ltd KOPRAN_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
195.96	178.17	7.27	192.71	163.63
168.30	177.49	6.13	189.74	165.24
173.70	178.45	6.11	190.67	166.23
181.25	179.2	6.4	192	166.4
183.04	179.35	6.48	192.31	166.39

Bollinger Bands charts for Kopran Ltd KOPRAN_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kopran Ltd KOPRAN_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kopran Ltd KOPRAN_BE

14 day Kopran Ltd KOPRAN_BE RSI is: 58.33

According to RSI indicator, Buying is dominating the stock of Kopran Ltd KOPRAN_BE

Historical values of RSI indicator for Kopran Ltd are as follows in descending order:

58.33 50.45 50.92 52.44 51.4 50.3 48.92 47.09 47.65 48.45 46.68 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kopran Ltd KOPRAN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopran Ltd KOPRAN_BE

12,26,9 day Kopran Ltd KOPRAN_BE MACD is: 180.25, 183.3, -3.05

According to MACD indicator, Prices of Kopran Ltd KOPRAN_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kopran Ltd KOPRAN_BE are:

180.25, 183.3, -3.05
177.4, 182.29, -4.89
179.05, 183.41, -4.36
180.02, 184.19, -4.17
179.8, 184.43, -4.63
179.21, 184.54, -5.33
178.2, 184.52, -6.32
176.8, 184.41, -7.61
176.69, 184.97, -8.28
177.08, 185.81, -8.73

MACD charts of Kopran Ltd KOPRAN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kopran Ltd KOPRAN_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kopran Ltd KOPRAN_BE CCI is: 218

According to CCI indicator, Kopran Ltd KOPRAN_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kopran Ltd

Historical CCI values of Kopran Ltd KOPRAN_BE are:

218 -73 -0 49 58 99 47 -9 -21 -103

CCI charts of Kopran Ltd KOPRAN_BE are below. Second charts towards left.

Kopran Ltd KOPRAN_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kopran Ltd KOPRAN_BE Stochastics is: 55

According to Stochastics indicator, Buying is coming in Kopran Ltd

Kopran Ltd KOPRAN_BE is neither over-bought, nor over-sold

Historical Stochastics values of Kopran Ltd KOPRAN_BE are:

55 55 55 55 55 55 55 55 55 55

Kopran Ltd KOPRAN_BE Stochastics charts are below. Third charts to the left, at the bottom