ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOPRAN_BE Historical charts - Kopran Ltd

Historical charts for Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Moving Averages for

  • 5Day Average: 180.45
  • 12Day Average: 177.79
  • 20Day Average: 178.17
  • 50Day Average: 194.01
  • 100Day Average: 202.59

KOPRAN_BE Indicators & signals

Indicator MACD (12,26,9)

180.25, 183.3, -5.08
Indicator MACD is in negative zone

Indicator ADX (14)

12.08, 29.61, 23.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPRAN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 195.96 195.96 to 202.00 16.43% 2.2 times
28 Fri Feb 2025 168.30 167.00 to 174.90 -3.11% 1.42 times
27 Thu Feb 2025 173.70 172.18 to 185.47 -4.17% 0.84 times
25 Tue Feb 2025 181.25 177.75 to 186.40 -0.98% 0.49 times
24 Mon Feb 2025 183.04 179.90 to 185.00 -0.94% 0.4 times
21 Fri Feb 2025 184.77 182.01 to 192.90 -0.62% 0.78 times
20 Thu Feb 2025 185.92 172.50 to 186.30 4.78% 1.28 times
19 Wed Feb 2025 177.43 169.50 to 181.80 1.66% 0.6 times
18 Tue Feb 2025 174.53 170.10 to 180.70 1.41% 1.65 times
17 Mon Feb 2025 172.10 157.56 to 172.10 5% 1.81 times
14 Fri Feb 2025 163.91 163.91 to 175.00 -5% 0.74 times
13 Thu Feb 2025 172.54 170.00 to 177.89 -1.02% 0.65 times

Technical analysis forecast of KOPRAN_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOPRAN_BE KOPRAN_BE at this time. Stock is rising and might rise more.

It appears as if KOPRAN_BE KOPRAN_BE gave a large move recently.

Stock of KOPRAN_BE (KOPRAN_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KOPRAN_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.5, for a target of 188.8 or 181.55

Tomorrow's movement Prediction of KOPRAN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOPRAN_BE Historical charts - Share Kopran Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOPRAN_BE Historical charts - Share Kopran Ltd

 

Back to top