ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOPRAN_BE Historical charts - Kopran Ltd

Historical charts for Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Moving Averages for

  • 5Day Average: 192.02
  • 12Day Average: 189.13
  • 20Day Average: 187.52
  • 50Day Average: 185.44
  • 100Day Average: 197.32
  • 150Day Average: 205.45

KOPRAN_BE Indicators & signals

Indicator MACD (12,26,9)

189.53, 187.52, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.54, 24.13, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPRAN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 189.31 185.30 to 192.00 0.77% 0.55 times
29 Mon Jun 2026 187.86 180.40 to 191.00 -0.93% 0.51 times
25 Thu Jun 2026 189.63 188.00 to 199.77 -3.19% 0.54 times
24 Wed Jun 2026 195.88 190.00 to 199.50 -0.79% 0.7 times
23 Tue Jun 2026 197.43 193.53 to 213.50 -3.08% 2.42 times
22 Mon Jun 2026 203.71 197.90 to 203.71 5% 1.73 times
19 Fri Jun 2026 194.01 187.00 to 194.01 5% 1.27 times
18 Thu Jun 2026 184.78 179.86 to 185.99 2.74% 1.21 times
17 Wed Jun 2026 179.86 178.00 to 184.90 -1.21% 0.59 times
16 Tue Jun 2026 182.06 179.00 to 186.80 -0.72% 0.38 times
15 Mon Jun 2026 183.38 182.54 to 188.00 0.96% 0.64 times
12 Fri Jun 2026 181.64 177.00 to 183.00 2.16% 0.45 times

Technical analysis forecast of KOPRAN_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOPRAN_BE KOPRAN_BE at this time. Stock is rising and might rise more.

It appears as if KOPRAN_BE KOPRAN_BE gave a large move recently.

Stock of KOPRAN_BE (KOPRAN_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOPRAN_BE is bullish for shortterm, and stock might move up till 194.7 or till 202.7. Use a stoploss of 188.01 and if this stock hits its stoploss, then it can fall down till 181.35

Tomorrow's movement Prediction of KOPRAN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOPRAN_BE Historical charts - Share Kopran Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOPRAN_BE Historical charts - Share Kopran Ltd

 

Back to top