ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOPRAN_BE Historical charts - Kopran Ltd

Historical charts for Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Moving Averages for

  • 5Day Average: 194.9
  • 12Day Average: 188.17
  • 20Day Average: 187.85
  • 50Day Average: 185.6
  • 100Day Average: 197.59
  • 150Day Average: 205.73

KOPRAN_BE Indicators & signals

Indicator MACD (12,26,9)

189.57, 187.38, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.05, 24.59, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPRAN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 187.86 180.40 to 191.00 -0.93% 0.51 times
25 Thu Jun 2026 189.63 188.00 to 199.77 -3.19% 0.54 times
24 Wed Jun 2026 195.88 190.00 to 199.50 -0.79% 0.71 times
23 Tue Jun 2026 197.43 193.53 to 213.50 -3.08% 2.44 times
22 Mon Jun 2026 203.71 197.90 to 203.71 5% 1.74 times
19 Fri Jun 2026 194.01 187.00 to 194.01 5% 1.28 times
18 Thu Jun 2026 184.78 179.86 to 185.99 2.74% 1.22 times
17 Wed Jun 2026 179.86 178.00 to 184.90 -1.21% 0.6 times
16 Tue Jun 2026 182.06 179.00 to 186.80 -0.72% 0.38 times
15 Mon Jun 2026 183.38 182.54 to 188.00 0.96% 0.64 times
12 Fri Jun 2026 181.64 177.00 to 183.00 2.16% 0.45 times
11 Thu Jun 2026 177.80 175.00 to 183.19 -2.19% 0.52 times

Technical analysis forecast for KOPRAN_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOPRAN_BE KOPRAN_BE at this time. Stock is falling and might fall more.

It appears as if KOPRAN_BE KOPRAN_BE gave a large move recently.

Stock of KOPRAN_BE (KOPRAN_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOPRAN_BE is bearish for shortterm, and stock might move down till 181 or till 172.7. Use a stoploss of 187.87 and if the stock hits stoploss, then it can shoot up till 194.77

Tomorrow's movement Prediction of KOPRAN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOPRAN_BE Historical charts - Share Kopran Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOPRAN_BE Historical charts - Share Kopran Ltd

 

Back to top