ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOPRAN_BE Historical charts - Kopran Ltd

Historical charts for Stock KOPRAN_BE - Share Kopran Ltd trades in NSE

Moving Averages for

  • 5Day Average: 195.08
  • 12Day Average: 195.94
  • 20Day Average: 191.15
  • 50Day Average: 193.9
  • 100Day Average: 190.29
  • 150Day Average: 197.29

KOPRAN_BE Indicators & signals

Indicator MACD (12,26,9)

194.92, 193.57, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

0.22, 24.86, 24.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPRAN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 201.76 191.00 to 202.35 4.69% 2.09 times
27 Thu Aug 2026 192.72 188.01 to 194.55 -0.94% 0.39 times
26 Wed Aug 2026 194.55 190.80 to 196.25 1.06% 0.26 times
25 Tue Aug 2026 192.50 188.00 to 195.00 -0.71% 0.56 times
24 Mon Aug 2026 193.88 193.30 to 199.00 -1.13% 0.39 times
21 Fri Aug 2026 196.09 195.11 to 201.00 -1.82% 0.63 times
20 Thu Aug 2026 199.72 197.09 to 207.46 -3.73% 0.94 times
19 Wed Aug 2026 207.46 192.05 to 211.00 2.95% 2.28 times
18 Tue Aug 2026 201.51 199.51 to 208.50 0.9% 1.82 times
17 Mon Aug 2026 199.71 192.10 to 199.71 5% 1.52 times
14 Fri Aug 2026 190.20 182.50 to 190.20 5% 1.22 times
13 Thu Aug 2026 181.15 172.50 to 181.15 5% 1.58 times

Technical analysis forecast of KOPRAN_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOPRAN_BE KOPRAN_BE at this time. Stock is rising and might rise more.

It appears as if KOPRAN_BE KOPRAN_BE gave a large move recently.

Stock of KOPRAN_BE (KOPRAN_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOPRAN_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.2 as stoploss in an intra day sell trade for a target of 193.95. However, stock will show a bullish move above 203.2.

Tomorrow's movement Prediction of KOPRAN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOPRAN_BE Historical charts - Share Kopran Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOPRAN_BE Historical charts - Share Kopran Ltd

 

Back to top