Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOPRAN_BE
- Forcast & Targets KOPRAN_BE
- KOPRAN_BE Experts view
- Tomorrow's Movement KOPRAN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 163.7 and 171.6
| Intraday Target 1 | 162.17 |
| Intraday Target 2 | 165.23 |
| Intraday Target 3 | 170.06666666667 |
| Intraday Target 4 | 173.13 |
| Intraday Target 5 | 177.97 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 168.30 (-3.11%) | 171.98 | 167.00 - 174.90 | 1.4242 times | Thu 27 February 2025 | 173.70 (-4.17%) | 184.00 | 172.18 - 185.47 | 0.8447 times | Tue 25 February 2025 | 181.25 (-0.98%) | 178.31 | 177.75 - 186.40 | 0.4908 times | Mon 24 February 2025 | 183.04 (-0.94%) | 183.00 | 179.90 - 185.00 | 0.3975 times | Fri 21 February 2025 | 184.77 (-0.62%) | 184.70 | 182.01 - 192.90 | 0.777 times | Thu 20 February 2025 | 185.92 (4.78%) | 179.77 | 172.50 - 186.30 | 1.2783 times | Wed 19 February 2025 | 177.43 (1.66%) | 169.50 | 169.50 - 181.80 | 0.5988 times | Tue 18 February 2025 | 174.53 (1.41%) | 173.99 | 170.10 - 180.70 | 1.6453 times | Mon 17 February 2025 | 172.10 (5%) | 157.56 | 157.56 - 172.10 | 1.8057 times | Fri 14 February 2025 | 163.91 (-5%) | 172.54 | 163.91 - 175.00 | 0.7377 times | Thu 13 February 2025 | 172.54 (-1.02%) | 173.45 | 170.00 - 177.89 | 0.6526 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN_BE are 157.95 and 177.35
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 161.4 |
| Weekly Target 3 | 173.9 |
| Weekly Target 4 | 180.8 |
| Weekly Target 5 | 193.3 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 168.30 (-8.91%) | 183.00 | 167.00 - 186.40 | 0.545 times | Fri 21 February 2025 | 184.77 (12.73%) | 157.56 | 157.56 - 192.90 | 1.0539 times | Fri 14 February 2025 | 163.91 (-10.27%) | 180.10 | 161.56 - 182.67 | 1.5832 times | Fri 07 February 2025 | 182.68 (0.09%) | 182.51 | 175.03 - 188.70 | 1.0526 times | Fri 31 January 2025 | 182.51 (-8.32%) | 192.69 | 180.79 - 197.00 | 1.0858 times | Fri 24 January 2025 | 199.08 (0.66%) | 198.01 | 197.50 - 214.75 | 0.9505 times | Fri 17 January 2025 | 197.78 (-1.92%) | 200.00 | 186.55 - 202.95 | 0.7669 times | Fri 10 January 2025 | 201.65 (-5.42%) | 212.20 | 201.00 - 218.90 | 0.9782 times | Fri 03 January 2025 | 213.20 (-1.31%) | 216.10 | 209.00 - 217.90 | 1.1004 times | Fri 27 December 2024 | 216.04 (-0.49%) | 224.99 | 211.00 - 227.10 | 0.8836 times | Fri 20 December 2024 | 217.10 (2.23%) | 211.99 | 208.00 - 224.00 | 2.0208 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN_BE are 145.26 and 180.6
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 152.94 |
| Monthly Target 3 | 172.92 |
| Monthly Target 4 | 188.28 |
| Monthly Target 5 | 208.26 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 168.30 (-7.79%) | 182.51 | 157.56 - 192.90 | 0.9259 times | Fri 31 January 2025 | 182.51 (-13.82%) | 212.83 | 180.79 - 218.90 | 0.9554 times | Tue 31 December 2024 | 211.78 (-2.56%) | 217.49 | 201.55 - 227.10 | 1.9708 times | Fri 29 November 2024 | 217.35 (11.6%) | 220.20 | 211.05 - 225.00 | 0.342 times | Fri 08 October 2021 | 194.75 (-4.28%) | 202.50 | 192.00 - 206.00 | 0.1903 times | Thu 30 September 2021 | 203.45 (-6.59%) | 219.00 | 194.50 - 230.00 | 0.649 times | Tue 31 August 2021 | 217.80 (-9.04%) | 246.00 | 178.60 - 261.00 | 1.8709 times | Fri 30 July 2021 | 239.45 (0%) | 254.00 | 221.10 - 254.00 | 1.0956 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN_BE are 132.26 and 193.6
| Yearly Target 1 | 120.25 |
| Yearly Target 2 | 144.27 |
| Yearly Target 3 | 181.58666666667 |
| Yearly Target 4 | 205.61 |
| Yearly Target 5 | 242.93 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 168.30 (-20.53%) | 212.83 | 157.56 - 218.90 | 0.7055 times | Tue 31 December 2024 | 211.78 (8.74%) | 220.20 | 201.55 - 227.10 | 0.8673 times | Fri 08 October 2021 | 194.75 (0%) | 254.00 | 178.60 - 261.00 | 1.4272 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.17
Tomorrow's movement Prediction of Kopran KOPRAN_BE is strongly bearish. It has broken a strong support of 179 and is expected to move down further.
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.44 and Kopran KOPRAN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran KOPRAN_BE stock. Volume based technical analysis of Kopran KOPRAN_BE stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 175.98 |
| 20 day DMA | 177.49 |
| 35 day DMA | 186.11 |
| 50 day DMA | 194.48 |
| 100 day DMA | 202.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 178.73 | 181.24 |
| 12 day EMA | 177.4 | 179.05 | 180.02 |
| 20 day EMA | 180.08 | 181.32 | 182.12 |
| 35 day EMA | 186.62 | 187.7 | 188.52 |
| 50 day EMA | 194.33 | 195.39 | 196.28 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 181.74 | 182.48 |
| 12 day SMA | 175.98 | 176.13 | 176.52 |
| 20 day SMA | 177.49 | 178.45 | 179.2 |
| 35 day SMA | 186.11 | 187.21 | 188.24 |
| 50 day SMA | 194.48 | 195.42 | 196.33 |
| 100 day SMA | 202.61 | 202.81 | 203.05 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
