Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kopran Ltd KOPRAN_BE technical analysis buy or sell
Munafa technical analysis Kopran Ltd KOPRAN_BE technical analysis buy or sell Analysis of Kopran Ltd KOPRAN_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 191.03 | 190.40 | 195.55 | 187.00 |
| 30 Thu Jul | 188.07 | 191.60 | 194.99 | 185.00 |
| 29 Wed Jul | 191.64 | 197.20 | 201.60 | 189.38 |
| 28 Tue Jul | 199.34 | 201.21 | 202.50 | 197.00 |
| 27 Mon Jul | 201.21 | 201.90 | 204.00 | 197.99 |
Stock of Kopran Ltd closed at 191.03 and it opened at 190.40
It moved inside a range of 187.00 and 195.55
52 week High is 261.00 and 52 week Low is
Financial Year High is 261.00 and Low is 157.56
This year High is 216.00 and Low is 175.00
Kopran Ltd KOPRAN_BE Daily Analysis to buy or sell
As per my analysis of Kopran Ltd KOPRAN_BE, 12 day returns for Kopran Ltd KOPRAN_BE have been negative, with total returns of -12.59, which is -6.18% with investment starting at 203.62.
An investment of 100,000 bucks in Kopran Ltd would have become 93820 bucks today.
Kopran Ltd KOPRAN_BE moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Kopran Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kopran Ltd KOPRAN_BE at this time.
It appears as if Kopran Ltd KOPRAN_BE gave a large move recently.
Stock of Kopran Ltd (KOPRAN_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kopran Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.8 as stoploss in an intra day buy trade for a target of 197.64. However, stock will show a bearish move below 190.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kopran Ltd KOPRAN_BE
Candle stick analysis of Kopran Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 4.6 HC: 2.4 LC: 2.2 OC: 2.7
Kopran Ltd is moving towards a low expiry
Candle stick analysis of Kopran Ltd as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 5.4 HC: 3.7 LC: 1.7 OC: 1.8
Kopran Ltd is moving towards a low expiry
Candle stick analysis of Kopran Ltd as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 6.5 HC: 5.2 LC: 1.2 OC: 2.2
Kopran Ltd is moving towards a low expiry
Candle stick analysis of Kopran Ltd as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.6
Kopran Ltd is moving towards a low expiry
Candle stick analysis of Kopran Ltd as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 3 HC: 1.4 LC: 1.6 OC: 1
Kopran Ltd is moving towards a high expiry
Kopran Ltd KOPRAN_BE Weekly Analysis to buy or sell
As per my analysis of Kopran Ltd KOPRAN_BE, 12 week returns for Kopran Ltd KOPRAN_BE have been positive, with total returns of 27.12, which is 16.55% with investment starting at 163.91.
An investment of 100,000 bucks in Kopran Ltd would have become 116550 bucks today.
Kopran Ltd KOPRAN_BE moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of Kopran Ltd KOPRAN_BE
Candle stick analysis of Kopran Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 10.3 HC: 6.8 LC: 3.3 OC: 1
Kopran Ltd is moving towards a low expiry
Candle stick analysis of Kopran Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 7.7 HC: 5.7 LC: 1.9 OC: 4
Kopran Ltd is moving towards a low expiry
Candle stick analysis of Kopran Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 14.3 HC: 6.1 LC: 7.7 OC: 14.3
Kopran Ltd is moving towards a high expiry
Candle stick analysis of Kopran Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 10 HC: 0.6 LC: 9.4 OC: 1.1
Kopran Ltd is moving towards a high expiry
Candle stick analysis of Kopran Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 8.1 HC: 0.9 LC: 7.2 OC: 2.1
Kopran Ltd is moving towards a high expiry
Kopran Ltd KOPRAN_BE Monthly Analysis to buy or sell
As per my analysis of Kopran Ltd KOPRAN_BE, 12 month returns for Kopran Ltd KOPRAN_BE have been positive, with total returns of 191.03, which is 79.78% with investment starting at 239.45.
An investment of 100,000 bucks in Kopran Ltd would have become 179780 bucks today.
Kopran Ltd KOPRAN_BE moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 5.39% of returns per month.
Monthly Candle Stick analysis of Kopran Ltd KOPRAN_BE
Candle stick analysis of Kopran Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 20.1 HC: 13.1 LC: 6.2 OC: 13.1
Kopran Ltd is moving towards a low expiry
Candle stick analysis of Kopran Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 22 HC: 12.6 LC: 8.4 OC: 8.2
Kopran Ltd is moving towards a low expiry
Candle stick analysis of Kopran Ltd as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 22.4 HC: 14.6 LC: 6.8 OC: 5.7
Kopran Ltd is moving towards a low expiry
Candle stick analysis of Kopran Ltd as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 21.1 HC: 19.9 LC: 1 OC: 1.3
Kopran Ltd is moving towards a low expiry
Candle stick analysis of Kopran Ltd as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Ltd are:
HL: 12.7 HC: 5.1 LC: 7.2 OC: 4.4
Kopran Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Kopran Ltd KOPRAN_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
