NSE Kabra Jewels Limited KKJEWELS_SM PriceVolume indicator, Kabra Jewels Limited KKJEWELS_SM indicators PriceVolume technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators PriceVolume free charts, Kabra Jewels Limited KKJEWELS_SM indicators PriceVolume historical values NSE

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 90.88
Daily Resistance: 92.13
5 Day DMA Moving Average is 90.97
20 Day DMA Moving Average is 90.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.61%	92.75	91.50	92.75	91.50	0.02 times
Tue 13 Jan 2026	-1.04%	89.00	90.05	92.00	89.00	0.09 times
Mon 12 Jan 2026	1.11%	90.00	91.00	91.50	90.00	0.09 times
Fri 09 Jan 2026	-2.49%	92.30	90.00	92.30	90.00	0.04 times
Thu 08 Jan 2026	0.27%	94.75	92.30	95.20	92.30	0.05 times
Wed 07 Jan 2026	0.55%	90.25	92.05	94.95	90.05	0.19 times
Tue 06 Jan 2026	0.33%	91.50	91.55	91.70	89.05	0.09 times
Mon 05 Jan 2026	1.84%	89.60	91.25	91.50	89.60	0.12 times
Fri 02 Jan 2026	-1.27%	89.20	89.60	90.50	89.00	0.13 times
Thu 01 Jan 2026	2.25%	89.95	90.75	91.00	88.90	0.18 times

Volume is calculated using 10 day average volume

NSE Kabra Jewels Limited KKJEWELS_SM PriceVolume indicator, Kabra Jewels Limited KKJEWELS_SM indicators PriceVolume technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators PriceVolume free charts, Kabra Jewels Limited KKJEWELS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Kabra Jewels Limited KKJEWELS_SM PriceVolume indicator, Kabra Jewels Limited KKJEWELS_SM indicators PriceVolume technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators PriceVolume free charts, Kabra Jewels Limited KKJEWELS_SM indicators PriceVolume historical values NSE

Kabra Jewels Limited KKJEWELS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kabra Jewels Limited KKJEWELS_SM is: 164200 M

Current day volume is 0.024 times compared to averaged volume Kabra Jewels Limited has

Historical price to volume measure of Kabra Jewels Limited is:

Price	Percent Change	Percent change within day	Volume change
91.50	1.61%	-1.35%	0.024 times
90.05	-1.04%	1.18%	0.085 times
91.00	1.11%	1.11%	0.085 times
90.00	-2.49%	-2.49%	0.037 times
92.30	0.27%	-2.59%	0.055 times
92.05	0.55%	1.99%	0.189 times
91.55	0.33%	0.05%	0.085 times
91.25	1.84%	1.84%	0.122 times
89.60	-1.27%	0.45%	0.128 times
90.75	2.25%	0.89%	0.177 times

Price to volume Charts of Kabra Jewels Limited KKJEWELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day