ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KKJEWELS_SM Historical charts - Kabra Jewels Limited

Historical charts for Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Moving Averages for

  • 5Day Average: 102.3
  • 12Day Average: 102.98
  • 20Day Average: 104.55
  • 50Day Average: 106.37
  • 100Day Average: 104.54
  • 150Day Average: 99.65

KKJEWELS_SM Indicators & signals

Indicator MACD (12,26,9)

103.11, 104.22, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 26.79, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKJEWELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 98.20 97.20 to 102.85 -6.25% 7.03 times
21 Fri Aug 2026 104.75 104.00 to 104.80 2.65% 0.95 times
20 Thu Aug 2026 102.05 100.00 to 106.55 -0.44% 1.08 times
17 Mon Aug 2026 102.50 102.00 to 102.50 -1.44% 1.22 times
14 Fri Aug 2026 104.00 104.00 to 104.00 0.24% 0.14 times
13 Thu Aug 2026 103.75 102.50 to 109.00 -3.85% 2.16 times
12 Wed Aug 2026 107.90 106.00 to 108.00 3.06% 2.16 times
11 Tue Aug 2026 104.70 104.00 to 104.70 0.58% 0.41 times
10 Mon Aug 2026 104.10 103.95 to 104.30 3.07% 0.54 times
07 Fri Aug 2026 101.00 101.00 to 101.00 0.65% 0.14 times
06 Thu Aug 2026 100.35 100.15 to 103.00 -2.05% 1.22 times
05 Wed Aug 2026 102.45 100.00 to 102.95 0.1% 1.22 times

Technical analysis forecast for KKJEWELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKJEWELS_SM KKJEWELS_SM at this time. Stock is falling and might fall more.

It appears as if KKJEWELS_SM KKJEWELS_SM gave a large move recently.

Stock of KKJEWELS_SM (KKJEWELS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KKJEWELS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KKJEWELS_SM stays below 100.5, but if it comes above 100.5, then a intra day buy could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 96.6 as target. However if you take a buy trade in KKJEWELS_SM, then use 100.5 as stoploss and 103.83 as target.

Tomorrow's movement Prediction of KKJEWELS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KKJEWELS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KKJEWELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.38

Tomorrow's movement Prediction of KKJEWELS_SM looks bearish. It has broken an important support level of 103 with high volumes

Tomorrow's movement Prediction of KKJEWELS_SM looks bearish. It has broken an important moving average level of 103.83 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KKJEWELS_SM Historical charts - Share Kabra Jewels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KKJEWELS_SM Historical charts - Share Kabra Jewels Limited

 

Back to top