ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KKJEWELS_SM Historical charts - Kabra Jewels Limited

Historical charts for Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Moving Averages for

  • 5Day Average: 94.06
  • 12Day Average: 95.37
  • 20Day Average: 91.93
  • 50Day Average: 90.76
  • 100Day Average: 91.43
  • 150Day Average: 93.04

KKJEWELS_SM Indicators & signals

Indicator MACD (12,26,9)

93.82, 92.47, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

19.69, 23.67, 35.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKJEWELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 92.00 91.00 to 95.70 -2.85% 2.29 times
25 Wed Mar 2026 94.70 94.50 to 98.95 1.01% 0.94 times
24 Tue Mar 2026 93.75 91.50 to 94.40 -0.69% 0.47 times
23 Mon Mar 2026 94.40 91.20 to 94.40 -1.1% 0.57 times
20 Fri Mar 2026 95.45 94.15 to 97.00 -1.6% 0.94 times
19 Thu Mar 2026 97.00 97.00 to 100.00 0.05% 0.47 times
18 Wed Mar 2026 96.95 93.00 to 97.95 2.05% 1.25 times
17 Tue Mar 2026 95.00 95.00 to 97.40 -4.57% 0.78 times
16 Mon Mar 2026 99.55 99.55 to 99.55 0.3% 0.1 times
13 Fri Mar 2026 99.25 91.00 to 100.05 3.6% 3.07 times
12 Thu Mar 2026 95.80 91.00 to 96.00 5.74% 1.41 times
11 Wed Mar 2026 90.60 86.00 to 92.00 1% 1.77 times

Technical analysis forecast for KKJEWELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKJEWELS_SM KKJEWELS_SM at this time. Stock is falling and might fall more.

It appears as if KKJEWELS_SM KKJEWELS_SM gave a large move recently.

Stock of KKJEWELS_SM (KKJEWELS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KKJEWELS_SM is bearish for shortterm, and stock might move down till 88 or till 82. Use a stoploss of 92.97 and if the stock hits stoploss, then it can shoot up till 97.95

Tomorrow's movement Prediction of KKJEWELS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KKJEWELS_SM looks bearish. It has broken an important moving average level of 92.97 with high volumes

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KKJEWELS_SM Historical charts - Share Kabra Jewels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KKJEWELS_SM Historical charts - Share Kabra Jewels Limited

 

Back to top