ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KKJEWELS_SM Historical charts - Kabra Jewels Limited

Historical charts for Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Moving Averages for

  • 5Day Average: 109.3
  • 12Day Average: 105.82
  • 20Day Average: 100.84
  • 50Day Average: 94.94
  • 100Day Average: 92.36
  • 150Day Average: 93.35

KKJEWELS_SM Indicators & signals

Indicator MACD (12,26,9)

105.7, 101.23, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

27.95, 35.45, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKJEWELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 110.30 110.30 to 113.45 2.89% 0.21 times
24 Fri Apr 2026 107.20 107.15 to 110.10 -3.51% 0.37 times
23 Thu Apr 2026 111.10 106.35 to 113.00 1.93% 0.58 times
22 Wed Apr 2026 109.00 108.85 to 109.00 0.09% 0.16 times
21 Tue Apr 2026 108.90 106.85 to 109.90 1.78% 0.79 times
20 Mon Apr 2026 107.00 102.00 to 112.75 0.42% 2.68 times
17 Fri Apr 2026 106.55 102.00 to 109.00 5.81% 2.05 times
16 Thu Apr 2026 100.70 100.55 to 102.90 -0.98% 0.21 times
15 Wed Apr 2026 101.70 92.30 to 105.80 -3.1% 2.05 times
13 Mon Apr 2026 104.95 101.65 to 104.95 0.48% 0.21 times
10 Fri Apr 2026 104.45 102.50 to 105.00 6.58% 0.89 times
09 Thu Apr 2026 98.00 97.05 to 98.05 -2.1% 0.42 times

Technical analysis forecast of KKJEWELS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KKJEWELS_SM KKJEWELS_SM at this time. Stock is rising and might rise more.

It appears as if KKJEWELS_SM KKJEWELS_SM gave a large move recently.

Stock of KKJEWELS_SM (KKJEWELS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KKJEWELS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KKJEWELS_SM stays above 110.1, but if it comes below 110.1, then a intra day sell could be more profitable.
If you take a sell trade below 110.1, then use 110.1 as stoploss and 102.84 as target. However if you take a buy trade in KKJEWELS_SM, then use 110.1 as stoploss and 118.9 as target.

Tomorrow's movement Prediction of KKJEWELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KKJEWELS_SM is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KKJEWELS_SM Historical charts - Share Kabra Jewels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KKJEWELS_SM Historical charts - Share Kabra Jewels Limited

 

Back to top