ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KKJEWELS_SM Historical charts - Kabra Jewels Limited

Historical charts for Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Moving Averages for

  • 5Day Average: 96.25
  • 12Day Average: 97.43
  • 20Day Average: 98.39
  • 50Day Average: 101.38
  • 100Day Average: 104.42
  • 150Day Average: 101.01

KKJEWELS_SM Indicators & signals

Indicator MACD (12,26,9)

97.56, 98.85, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

14.15, 26.3, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKJEWELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 99.90 96.95 to 99.90 5.38% 0.42 times
05 Mon Oct 2026 94.80 94.00 to 96.90 -2.17% 1.51 times
29 Tue Sep 2026 96.90 96.90 to 96.90 2.81% 0.05 times
28 Mon Sep 2026 94.25 93.15 to 95.00 -1.21% 0.16 times
25 Fri Sep 2026 95.40 94.85 to 95.85 -0.78% 0.16 times
24 Thu Sep 2026 96.15 96.15 to 100.00 -3.42% 0.36 times
23 Wed Sep 2026 99.55 94.10 to 99.90 2.1% 0.47 times
22 Tue Sep 2026 97.50 97.50 to 98.60 -1.12% 0.16 times
21 Mon Sep 2026 98.60 97.05 to 99.95 -2.86% 3.33 times
18 Fri Sep 2026 101.50 100.90 to 101.50 3.41% 0.16 times
17 Thu Sep 2026 98.15 96.95 to 102.00 1.71% 3.65 times
15 Tue Sep 2026 96.50 92.65 to 98.00 -2.53% 2.45 times

Technical analysis forecast of KKJEWELS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KKJEWELS_SM KKJEWELS_SM at this time. Stock is rising and might rise more.

It appears as if KKJEWELS_SM KKJEWELS_SM gave a large move recently.

Stock of KKJEWELS_SM (KKJEWELS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KKJEWELS_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.7 as stoploss in an intra day sell trade for a target of 98.29. However, stock will show a bullish move above 100.7.

Tomorrow's movement Prediction of KKJEWELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KKJEWELS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KKJEWELS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.78

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KKJEWELS_SM Historical charts - Share Kabra Jewels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KKJEWELS_SM Historical charts - Share Kabra Jewels Limited

 

Back to top