NSE Kabra Jewels Limited KKJEWELS_SM All indicator, Kabra Jewels Limited KKJEWELS_SM indicators All technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators All free charts, Kabra Jewels Limited KKJEWELS_SM indicators All historical values NSE

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 90.93
Daily Resistance: 94.93
5 Day DMA Moving Average is 90.25
20 Day DMA Moving Average is 90.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.63%	90.00	91.85	94.00	90.00	0.17 times
Thu 05 Feb 2026	0%	89.50	89.50	89.50	89.50	0.01 times
Wed 04 Feb 2026	-1.1%	90.50	89.50	90.50	89.35	0.02 times
Tue 03 Feb 2026	0.67%	90.50	90.50	90.50	90.50	0.01 times
Mon 02 Feb 2026	-0.33%	87.65	89.90	89.90	87.65	0.02 times
Fri 30 Jan 2026	2.85%	90.90	90.20	91.00	86.35	0.12 times
Thu 29 Jan 2026	-4.26%	90.00	87.70	90.00	87.20	0.05 times
Wed 28 Jan 2026	0.66%	91.95	91.60	92.50	89.05	0.07 times
Tue 27 Jan 2026	-0.27%	88.15	91.00	91.00	86.15	0.03 times
Fri 23 Jan 2026	0.66%	91.00	91.25	92.50	90.05	0.26 times

Volume is calculated using 10 day average volume

NSE Kabra Jewels Limited KKJEWELS_SM All indicator, Kabra Jewels Limited KKJEWELS_SM indicators All technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators All free charts, Kabra Jewels Limited KKJEWELS_SM indicators All historical values NSE

Below are charts of NSE Kabra Jewels Limited KKJEWELS_SM All indicator, Kabra Jewels Limited KKJEWELS_SM indicators All technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators All free charts, Kabra Jewels Limited KKJEWELS_SM indicators All historical values NSE

Kabra Jewels Limited KKJEWELS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kabra Jewels Limited KKJEWELS_SM ADX is: 10, 31, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kabra Jewels Limited KKJEWELS_SM are:

ADX	+DY	-DY
9.1	30.5	25.5
14.5	21.5	28.7
14.9	21.4	28.8
9.1	22.1	26.5
12.8	20.8	26.9
12.5	22.2	28.5
17.6	22.3	31.8
10.4	24.7	30.5
18.3	23	33.3
2	26.3	27.4

ADX charts for Kabra Jewels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kabra Jewels Limited KKJEWELS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kabra Jewels Limited is 90.26

50 day MA of Kabra Jewels Limited is 89.86

100 day MA of Kabra Jewels Limited is 92.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kabra Jewels Limited KKJEWELS_SM is downtrend

Historical Moving averages values of Kabra Jewels Limited KKJEWELS_SM are:

Price	20 day	50 day	100 day
91.85	90.26	89.86	92.46
89.50	90.27	89.77	92.55
89.50	90.38	89.73	92.67
90.50	90.46	89.72	92.8
89.90	90.42	89.71	92.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kabra Jewels Limited KKJEWELS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kabra Jewels Limited KKJEWELS_SM is: 164200 M

Current day volume is 0.171 times compared to averaged volume Kabra Jewels Limited has

Historical price to volume measure of Kabra Jewels Limited is:

Price	Percent Change	Percent change within day	Volume change
91.85	2.63%	2.06%	0.171 times
89.50	0%	0%	0.012 times
89.50	-1.1%	-1.1%	0.018 times
90.50	0.67%	0%	0.012 times
89.90	-0.33%	2.57%	0.018 times
90.20	2.85%	-0.77%	0.116 times
87.70	-4.26%	-2.56%	0.055 times
91.60	0.66%	-0.38%	0.067 times
91.00	-0.27%	3.23%	0.03 times
91.25	0.66%	0.27%	0.256 times

Price to volume Charts of Kabra Jewels Limited KKJEWELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kabra Jewels Limited KKJEWELS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kabra Jewels Limited KKJEWELS_SM is: 90.26 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kabra Jewels Limited KKJEWELS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.85	90.26	1.71	93.68	86.84
89.50	90.27	1.72	93.71	86.83
89.50	90.38	1.73	93.85	86.91
90.50	90.46	1.73	93.92	87
89.90	90.42	1.74	93.9	86.94

Bollinger Bands charts for Kabra Jewels Limited KKJEWELS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kabra Jewels Limited KKJEWELS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kabra Jewels Limited KKJEWELS_SM

14 day Kabra Jewels Limited KKJEWELS_SM RSI is: 46.24

According to RSI indicator, Buying is dominating the stock of Kabra Jewels Limited KKJEWELS_SM

Historical values of RSI indicator for Kabra Jewels Limited are as follows in descending order:

46.24 44.78 44.78 44.11 45.09 43.59 41.86 44.39 45.35 43.81 44.8 39.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kabra Jewels Limited KKJEWELS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kabra Jewels Limited KKJEWELS_SM

12,26,9 day Kabra Jewels Limited KKJEWELS_SM MACD is: 90.22, 90.21, 0.010000000000005

According to MACD indicator, Prices of Kabra Jewels Limited KKJEWELS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kabra Jewels Limited KKJEWELS_SM are:

90.22, 90.21, 0.010000000000005
89.92, 90.08, -0.16
90, 90.13, -0.13
90.09, 90.18, -0.090000000000003
90.01, 90.15, -0.14
90.03, 90.17, -0.14
90, 90.17, -0.17
90.42, 90.37, 0.049999999999997
90.21, 90.27, -0.060000000000002
90.07, 90.21, -0.14

MACD charts of Kabra Jewels Limited KKJEWELS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kabra Jewels Limited KKJEWELS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kabra Jewels Limited KKJEWELS_SM CCI is: 135

According to CCI indicator, Kabra Jewels Limited KKJEWELS_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kabra Jewels Limited

Historical CCI values of Kabra Jewels Limited KKJEWELS_SM are:

135 -8 8 50 -29 -27 -78 82 -15 95

CCI charts of Kabra Jewels Limited KKJEWELS_SM are below. Second charts towards left.

Kabra Jewels Limited KKJEWELS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kabra Jewels Limited KKJEWELS_SM Stochastics is: 61

According to Stochastics indicator, Buying is coming in Kabra Jewels Limited

Kabra Jewels Limited KKJEWELS_SM is neither over-bought, nor over-sold

Historical Stochastics values of Kabra Jewels Limited KKJEWELS_SM are:

61 61 61 61 61 61 61 61 61 61

Kabra Jewels Limited KKJEWELS_SM Stochastics charts are below. Third charts to the left, at the bottom