NSE Kabra Jewels Limited KKJEWELS_SM All indicator, Kabra Jewels Limited KKJEWELS_SM indicators All technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators All free charts, Kabra Jewels Limited KKJEWELS_SM indicators All historical values NSE

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 86.7
Daily Resistance: 88.4
5 Day DMA Moving Average is 87.71
20 Day DMA Moving Average is 89.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.85%	87.00	87.25	87.85	86.15	0.02 times
Fri 12 Dec 2025	0.28%	88.00	88.00	88.00	87.65	0.02 times
Thu 11 Dec 2025	-0.28%	88.00	87.75	88.00	87.75	0.05 times
Wed 10 Dec 2025	0.51%	90.00	88.00	90.00	87.20	0.06 times
Tue 09 Dec 2025	-3.31%	88.00	87.55	90.35	86.50	0.12 times
Mon 08 Dec 2025	0.72%	89.90	90.55	91.80	88.00	0.18 times
Fri 05 Dec 2025	-0.99%	90.00	89.90	90.00	89.90	0.02 times
Thu 04 Dec 2025	-0.77%	91.50	90.80	91.50	88.00	0.04 times
Wed 03 Dec 2025	-1.67%	94.00	91.50	94.00	89.05	0.12 times
Tue 02 Dec 2025	1.75%	95.50	93.05	95.50	92.05	0.34 times

Volume is calculated using 10 day average volume

NSE Kabra Jewels Limited KKJEWELS_SM All indicator, Kabra Jewels Limited KKJEWELS_SM indicators All technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators All free charts, Kabra Jewels Limited KKJEWELS_SM indicators All historical values NSE

Below are charts of NSE Kabra Jewels Limited KKJEWELS_SM All indicator, Kabra Jewels Limited KKJEWELS_SM indicators All technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators All free charts, Kabra Jewels Limited KKJEWELS_SM indicators All historical values NSE

Kabra Jewels Limited KKJEWELS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kabra Jewels Limited KKJEWELS_SM ADX is: 29, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kabra Jewels Limited KKJEWELS_SM are:

ADX	+DY	-DY
29	16.9	30.7
22.6	17.8	28.2
22.4	17.9	28.3
22.8	17.9	28.4
22.4	19.1	30.1
17	20.8	29.3
10.1	22.5	27.5
9.9	23	28
6.4	24.6	27.9
5.6	27.4	24.5

ADX charts for Kabra Jewels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kabra Jewels Limited KKJEWELS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kabra Jewels Limited is 89.19

50 day MA of Kabra Jewels Limited is 93.07

100 day MA of Kabra Jewels Limited is 96.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kabra Jewels Limited KKJEWELS_SM is downtrend

Historical Moving averages values of Kabra Jewels Limited KKJEWELS_SM are:

Price	20 day	50 day	100 day
87.25	89.19	93.07	96.42
88.00	89.34	93.21	96.67
87.75	89.57	93.29	96.94
88.00	89.75	93.41	97.22
87.55	89.96	93.55	97.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kabra Jewels Limited KKJEWELS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kabra Jewels Limited KKJEWELS_SM is: 164200 M

Current day volume is 0.024 times compared to averaged volume Kabra Jewels Limited has

Historical price to volume measure of Kabra Jewels Limited is:

Price	Percent Change	Percent change within day	Volume change
87.25	-0.85%	0.29%	0.024 times
88.00	0.28%	0%	0.018 times
87.75	-0.28%	-0.28%	0.049 times
88.00	0.51%	-2.22%	0.061 times
87.55	-3.31%	-0.51%	0.116 times
90.55	0.72%	0.72%	0.183 times
89.90	-0.99%	-0.11%	0.018 times
90.80	-0.77%	-0.77%	0.043 times
91.50	-1.67%	-2.66%	0.116 times
93.05	1.75%	-2.57%	0.341 times

Price to volume Charts of Kabra Jewels Limited KKJEWELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kabra Jewels Limited KKJEWELS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kabra Jewels Limited KKJEWELS_SM is: 89.19 & deviation is 2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kabra Jewels Limited KKJEWELS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.25	89.19	2	93.18	85.2
88.00	89.34	1.95	93.25	85.43
87.75	89.57	2.06	93.68	85.46
88.00	89.75	2.05	93.85	85.65
87.55	89.96	2.07	94.1	85.82

Bollinger Bands charts for Kabra Jewels Limited KKJEWELS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kabra Jewels Limited KKJEWELS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kabra Jewels Limited KKJEWELS_SM

14 day Kabra Jewels Limited KKJEWELS_SM RSI is: 49.35

According to RSI indicator, Buying is dominating the stock of Kabra Jewels Limited KKJEWELS_SM

Historical values of RSI indicator for Kabra Jewels Limited are as follows in descending order:

49.35 48.34 49.91 48.32 49.69 51.01 52.2 51.31 50.17 49.86 50.13 51.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kabra Jewels Limited KKJEWELS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kabra Jewels Limited KKJEWELS_SM

12,26,9 day Kabra Jewels Limited KKJEWELS_SM MACD is: 88.98, 90.67, -1.69

According to MACD indicator, Prices of Kabra Jewels Limited KKJEWELS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kabra Jewels Limited KKJEWELS_SM are:

88.98, 90.67, -1.69
89.29, 90.94, -1.65
89.52, 91.17, -1.65
89.84, 91.44, -1.6
90.18, 91.72, -1.54
90.66, 92.05, -1.39
90.68, 92.17, -1.49
90.82, 92.35, -1.53
90.82, 92.47, -1.65
90.7, 92.55, -1.85

MACD charts of Kabra Jewels Limited KKJEWELS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kabra Jewels Limited KKJEWELS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kabra Jewels Limited KKJEWELS_SM CCI is: -74

According to CCI indicator, Kabra Jewels Limited KKJEWELS_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kabra Jewels Limited

Historical CCI values of Kabra Jewels Limited KKJEWELS_SM are:

-74 -47 -48 -29 -38 30 24 30 78 148

CCI charts of Kabra Jewels Limited KKJEWELS_SM are below. Second charts towards left.

Kabra Jewels Limited KKJEWELS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kabra Jewels Limited KKJEWELS_SM Stochastics is: 32

According to Stochastics indicator, Selling is coming in Kabra Jewels Limited

Kabra Jewels Limited KKJEWELS_SM is neither over-bought, nor over-sold

Historical Stochastics values of Kabra Jewels Limited KKJEWELS_SM are:

32 32 32 32 32 32 32 32 32 32

Kabra Jewels Limited KKJEWELS_SM Stochastics charts are below. Third charts to the left, at the bottom