KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 103.98 and 104.78
| Intraday Target 1 | 103.72 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 104.51666666667 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 105.32 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.75 (2.65%) | 104.80 | 104.00 - 104.80 | 0.9459 times | Thu 20 August 2026 | 102.05 (-0.44%) | 106.55 | 100.00 - 106.55 | 1.0811 times | Mon 17 August 2026 | 102.50 (-1.44%) | 102.00 | 102.00 - 102.50 | 1.2162 times | Fri 14 August 2026 | 104.00 (0.24%) | 104.00 | 104.00 - 104.00 | 0.1351 times | Thu 13 August 2026 | 103.75 (-3.85%) | 105.00 | 102.50 - 109.00 | 2.1622 times | Wed 12 August 2026 | 107.90 (3.06%) | 108.00 | 106.00 - 108.00 | 2.1622 times | Tue 11 August 2026 | 104.70 (0.58%) | 104.00 | 104.00 - 104.70 | 0.4054 times | Mon 10 August 2026 | 104.10 (3.07%) | 103.95 | 103.95 - 104.30 | 0.5405 times | Fri 07 August 2026 | 101.00 (0.65%) | 101.00 | 101.00 - 101.00 | 0.1351 times | Thu 06 August 2026 | 100.35 (-2.05%) | 103.00 | 100.15 - 103.00 | 1.2162 times | Wed 05 August 2026 | 102.45 (0.1%) | 102.60 | 100.00 - 102.95 | 1.2162 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 102.38 and 108.93
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.75 (0.72%) | 102.00 | 100.00 - 106.55 | 0.4959 times | Fri 14 August 2026 | 104.00 (2.97%) | 103.95 | 102.50 - 109.00 | 0.8264 times | Fri 07 August 2026 | 101.00 (-5.61%) | 106.05 | 100.00 - 106.05 | 0.9917 times | Fri 31 July 2026 | 107.00 (2.84%) | 104.00 | 102.30 - 112.05 | 0.6818 times | Fri 24 July 2026 | 104.05 (4.15%) | 99.90 | 99.90 - 114.75 | 2.562 times | Fri 17 July 2026 | 99.90 (-5.26%) | 104.00 | 96.00 - 105.25 | 0.7231 times | Fri 10 July 2026 | 105.45 (-4.09%) | 107.00 | 103.00 - 109.95 | 0.3926 times | Fri 03 July 2026 | 109.95 (6.75%) | 101.00 | 99.75 - 115.00 | 1.6942 times | Thu 25 June 2026 | 103.00 (-1.44%) | 104.15 | 103.00 - 104.15 | 0.0826 times | Fri 19 June 2026 | 104.50 (-8.25%) | 115.60 | 98.30 - 118.90 | 1.5496 times | Fri 12 June 2026 | 113.90 (2.75%) | 114.90 | 104.00 - 117.00 | 3.1818 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 97.88 and 106.88
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.75 (-2.1%) | 106.05 | 100.00 - 109.00 | 0.3898 times | Fri 31 July 2026 | 107.00 (-0.7%) | 103.20 | 96.00 - 115.00 | 0.8945 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 1.2113 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.7518 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.9467 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.4375 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.7692 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.9502 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 1.1173 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.5315 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.4688 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 88.43 and 135.33
| Yearly Target 1 | 51.72 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 98.616666666667 |
| Yearly Target 4 | 125.13 |
| Yearly Target 5 | 145.52 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.75 (18.03%) | 89.95 | 72.10 - 119.00 | 0.4556 times | Wed 31 December 2025 | 88.75 (0%) | 187.00 | 84.00 - 229.00 | 1.5444 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabraJewels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraJewels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and KabraJewels KKJEWELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 103.33 |
| 20 day DMA | 105.11 |
| 35 day DMA | 105.17 |
| 50 day DMA | 106.57 |
| 100 day DMA | 104.55 |
| 150 day DMA | 99.59 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.18 | 103.75 |
| 12 day EMA | 104 | 103.86 | 104.19 |
| 20 day EMA | 104.45 | 104.42 | 104.67 |
| 35 day EMA | 105.5 | 105.54 | 105.75 |
| 50 day EMA | 106.3 | 106.36 | 106.54 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 104.04 | 104.57 |
| 12 day SMA | 103.33 | 103.34 | 103.75 |
| 20 day SMA | 105.11 | 104.87 | 104.76 |
| 35 day SMA | 105.17 | 105.12 | 105.17 |
| 50 day SMA | 106.57 | 106.58 | 106.65 |
| 100 day SMA | 104.55 | 104.46 | 104.34 |
| 150 day SMA | 99.59 | 99.48 | 99.41 |
| 200 day SMA | 97.9 | 97.83 | 97.78 |


