KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 103.13 and 114.83
| Intraday Target 1 | 93.62 |
| Intraday Target 2 | 100.93 |
| Intraday Target 3 | 105.31666666667 |
| Intraday Target 4 | 112.63 |
| Intraday Target 5 | 117.02 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.25 (14.85%) | 98.00 | 98.00 - 109.70 | 3.6667 times | Thu 21 May 2026 | 94.25 (-1.82%) | 98.30 | 93.50 - 98.30 | 0.6667 times | Wed 20 May 2026 | 96.00 (-4.95%) | 100.00 | 96.00 - 100.00 | 0.5556 times | Mon 18 May 2026 | 101.00 (-1.85%) | 101.00 | 101.00 - 101.00 | 0.1111 times | Fri 15 May 2026 | 102.90 (1.88%) | 101.00 | 101.00 - 102.90 | 0.2222 times | Thu 14 May 2026 | 101.00 (-1.94%) | 103.00 | 99.00 - 103.00 | 1.1111 times | Wed 13 May 2026 | 103.00 (-3.15%) | 106.25 | 103.00 - 106.25 | 0.5556 times | Tue 12 May 2026 | 106.35 (-3.32%) | 109.45 | 106.00 - 109.45 | 1.4444 times | Mon 11 May 2026 | 110.00 (-2.48%) | 110.00 | 110.00 - 110.00 | 0.3333 times | Fri 08 May 2026 | 112.80 (2.27%) | 110.30 | 108.35 - 112.80 | 1.3333 times | Thu 07 May 2026 | 110.30 (1.15%) | 110.00 | 108.50 - 110.30 | 0.4444 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 100.88 and 117.08
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 103.81666666667 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.25 (5.2%) | 101.00 | 93.50 - 109.70 | 0.7679 times | Fri 15 May 2026 | 102.90 (-8.78%) | 110.00 | 99.00 - 110.00 | 0.5631 times | Fri 08 May 2026 | 112.80 (3.49%) | 109.15 | 104.50 - 113.75 | 0.8362 times | Thu 30 April 2026 | 109.00 (1.68%) | 113.45 | 105.00 - 114.95 | 0.4608 times | Fri 24 April 2026 | 107.20 (0.61%) | 102.05 | 102.00 - 113.00 | 1.4846 times | Fri 17 April 2026 | 106.55 (2.01%) | 101.65 | 92.30 - 109.00 | 1.4676 times | Fri 10 April 2026 | 104.45 (17.1%) | 89.00 | 89.00 - 107.70 | 1.0922 times | Thu 02 April 2026 | 89.20 (-3.04%) | 94.05 | 88.00 - 94.05 | 0.7679 times | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.3993 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 1.1604 times | Fri 13 March 2026 | 99.25 (14.08%) | 82.15 | 82.15 - 100.05 | 2.6621 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 90.75 and 111
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 105.16666666667 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.25 (-0.69%) | 109.15 | 93.50 - 113.75 | 0.3282 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.7028 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.0672 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.5711 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.7054 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.8295 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.137 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.0904 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.3876 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 2.1809 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 3.3928 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 90.18 and 133.03
| Yearly Target 1 | 55.58 |
| Yearly Target 2 | 81.92 |
| Yearly Target 3 | 98.433333333333 |
| Yearly Target 4 | 124.77 |
| Yearly Target 5 | 141.28 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.25 (21.97%) | 89.95 | 72.10 - 114.95 | 0.3085 times | Wed 31 December 2025 | 88.75 (0%) | 187.00 | 84.00 - 229.00 | 1.6915 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.45
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM looks bullish. It has broken an important resistance level of 95 with high volumes
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM looks bullish. It has broken an important Moving average of 103.96 with high volumes
Munafa value: 110 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabraJewels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraJewels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and KabraJewels KKJEWELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 104.58 |
| 20 day DMA | 106.6 |
| 35 day DMA | 103.81 |
| 50 day DMA | 100.79 |
| 100 day DMA | 95.26 |
| 150 day DMA | 94.48 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 98.62 | 100.81 |
| 12 day EMA | 103.34 | 102.45 | 103.94 |
| 20 day EMA | 103.92 | 103.46 | 104.43 |
| 35 day EMA | 102.21 | 101.85 | 102.3 |
| 50 day EMA | 99.6 | 99.25 | 99.45 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 99.03 | 100.78 |
| 12 day SMA | 104.58 | 104.56 | 105.71 |
| 20 day SMA | 106.6 | 106.63 | 107.37 |
| 35 day SMA | 103.81 | 103.35 | 103.36 |
| 50 day SMA | 100.79 | 100.33 | 100.07 |
| 100 day SMA | 95.26 | 95.07 | 95.01 |
| 150 day SMA | 94.48 | 94.37 | 94.36 |
| 200 day SMA | 95.6 | 95.61 | 95.71 |


