ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong intraday Stock price targets for KabraJewels are 103.13 and 114.83

Intraday Target 193.62
Intraday Target 2100.93
Intraday Target 3105.31666666667
Intraday Target 4112.63
Intraday Target 5117.02

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Fri 22 May 2026 108.25 (14.85%) 98.00 98.00 - 109.70 3.6667 times
Thu 21 May 2026 94.25 (-1.82%) 98.30 93.50 - 98.30 0.6667 times
Wed 20 May 2026 96.00 (-4.95%) 100.00 96.00 - 100.00 0.5556 times
Mon 18 May 2026 101.00 (-1.85%) 101.00 101.00 - 101.00 0.1111 times
Fri 15 May 2026 102.90 (1.88%) 101.00 101.00 - 102.90 0.2222 times
Thu 14 May 2026 101.00 (-1.94%) 103.00 99.00 - 103.00 1.1111 times
Wed 13 May 2026 103.00 (-3.15%) 106.25 103.00 - 106.25 0.5556 times
Tue 12 May 2026 106.35 (-3.32%) 109.45 106.00 - 109.45 1.4444 times
Mon 11 May 2026 110.00 (-2.48%) 110.00 110.00 - 110.00 0.3333 times
Fri 08 May 2026 112.80 (2.27%) 110.30 108.35 - 112.80 1.3333 times
Thu 07 May 2026 110.30 (1.15%) 110.00 108.50 - 110.30 0.4444 times

 Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 100.88 and 117.08

Weekly Target 187.62
Weekly Target 297.93
Weekly Target 3103.81666666667
Weekly Target 4114.13
Weekly Target 5120.02

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Fri 22 May 2026 108.25 (5.2%) 101.00 93.50 - 109.70 0.7679 times
Fri 15 May 2026 102.90 (-8.78%) 110.00 99.00 - 110.00 0.5631 times
Fri 08 May 2026 112.80 (3.49%) 109.15 104.50 - 113.75 0.8362 times
Thu 30 April 2026 109.00 (1.68%) 113.45 105.00 - 114.95 0.4608 times
Fri 24 April 2026 107.20 (0.61%) 102.05 102.00 - 113.00 1.4846 times
Fri 17 April 2026 106.55 (2.01%) 101.65 92.30 - 109.00 1.4676 times
Fri 10 April 2026 104.45 (17.1%) 89.00 89.00 - 107.70 1.0922 times
Thu 02 April 2026 89.20 (-3.04%) 94.05 88.00 - 94.05 0.7679 times
Fri 27 March 2026 92.00 (-3.61%) 94.00 91.00 - 98.95 1.3993 times
Fri 20 March 2026 95.45 (-3.83%) 99.55 93.00 - 100.00 1.1604 times
Fri 13 March 2026 99.25 (14.08%) 82.15 82.15 - 100.05 2.6621 times

 weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 90.75 and 111

Monthly Target 184.92
Monthly Target 296.58
Monthly Target 3105.16666666667
Monthly Target 4116.83
Monthly Target 5125.42

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 22 May 2026 108.25 (-0.69%) 109.15 93.50 - 113.75 0.3282 times
Thu 30 April 2026 109.00 (23.86%) 93.50 88.50 - 114.95 0.7028 times
Mon 30 March 2026 88.00 (-0.28%) 87.00 72.10 - 100.05 1.0672 times
Fri 27 February 2026 88.25 (-2.16%) 87.65 84.95 - 94.00 0.5711 times
Fri 30 January 2026 90.20 (1.63%) 89.95 85.50 - 95.20 0.7054 times
Wed 31 December 2025 88.75 (-2.42%) 91.50 86.15 - 95.50 0.8295 times
Fri 28 November 2025 90.95 (-13.5%) 105.15 84.00 - 109.45 1.137 times
Fri 31 October 2025 105.15 (14.29%) 92.25 89.10 - 109.70 1.0904 times
Tue 30 September 2025 92.00 (-4.66%) 96.05 92.00 - 103.65 1.3876 times
Fri 29 August 2025 96.50 (-8.7%) 108.00 86.10 - 108.00 2.1809 times
Thu 31 July 2025 105.70 (-8.92%) 116.00 104.00 - 123.95 3.3928 times

 monthly chart KabraJewels

Yearly price and charts KabraJewels

Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 90.18 and 133.03

Yearly Target 155.58
Yearly Target 281.92
Yearly Target 398.433333333333
Yearly Target 4124.77
Yearly Target 5141.28

Yearly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 22 May 2026 108.25 (21.97%) 89.95 72.10 - 114.95 0.3085 times
Wed 31 December 2025 88.75 (0%) 187.00 84.00 - 229.00 1.6915 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of KabraJewels

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.45

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM looks bullish. It has broken an important resistance level of 95 with high volumes

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM looks bullish. It has broken an important Moving average of 103.96 with high volumes

Munafa value: 110 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabraJewels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KabraJewels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraJewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.73 and KabraJewels KKJEWELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.

KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM

DMA (daily moving average) of Kabra Jewels KKJEWELS_SM

DMA period DMA value
5 day DMA 100.48
12 day DMA 104.58
20 day DMA 106.6
35 day DMA 103.81
50 day DMA 100.79
100 day DMA 95.26
150 day DMA 94.48
200 day DMA 95.6

EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.8398.62100.81
12 day EMA103.34102.45103.94
20 day EMA103.92103.46104.43
35 day EMA102.21101.85102.3
50 day EMA99.699.2599.45

SMA (simple moving average) of Kabra Jewels KKJEWELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4899.03100.78
12 day SMA104.58104.56105.71
20 day SMA106.6106.63107.37
35 day SMA103.81103.35103.36
50 day SMA100.79100.33100.07
100 day SMA95.2695.0795.01
150 day SMA94.4894.3794.36
200 day SMA95.695.6195.71

Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top