Munafa Stock Market Course + Intraday & FNO calls 
KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 87.83 and 88.18
| Intraday Target 1 | 87.53 |
| Intraday Target 2 | 87.77 |
| Intraday Target 3 | 87.883333333333 |
| Intraday Target 4 | 88.12 |
| Intraday Target 5 | 88.23 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.00 (0.28%) | 88.00 | 87.65 - 88.00 | 0.1724 times | Thu 11 December 2025 | 87.75 (-0.28%) | 88.00 | 87.75 - 88.00 | 0.4598 times | Wed 10 December 2025 | 88.00 (0.51%) | 90.00 | 87.20 - 90.00 | 0.5747 times | Tue 09 December 2025 | 87.55 (-3.31%) | 88.00 | 86.50 - 90.35 | 1.092 times | Mon 08 December 2025 | 90.55 (0.72%) | 89.90 | 88.00 - 91.80 | 1.7241 times | Fri 05 December 2025 | 89.90 (-0.99%) | 90.00 | 89.90 - 90.00 | 0.1724 times | Thu 04 December 2025 | 90.80 (-0.77%) | 91.50 | 88.00 - 91.50 | 0.4023 times | Wed 03 December 2025 | 91.50 (-1.67%) | 94.00 | 89.05 - 94.00 | 1.092 times | Tue 02 December 2025 | 93.05 (1.75%) | 95.50 | 92.05 - 95.50 | 3.2184 times | Mon 01 December 2025 | 91.45 (0.55%) | 91.50 | 91.45 - 93.90 | 1.092 times | Fri 28 November 2025 | 90.95 (5.45%) | 89.90 | 89.90 - 91.80 | 1.3218 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 84.6 and 89.9
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 88.766666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.00 (-2.11%) | 89.90 | 86.50 - 91.80 | 0.7172 times | Fri 05 December 2025 | 89.90 (-1.15%) | 91.50 | 88.00 - 95.50 | 1.0656 times | Fri 28 November 2025 | 90.95 (2.02%) | 89.00 | 84.00 - 91.80 | 0.7992 times | Fri 21 November 2025 | 89.15 (-3.78%) | 93.50 | 88.00 - 93.95 | 0.7992 times | Fri 14 November 2025 | 92.65 (-8.31%) | 101.05 | 91.15 - 104.40 | 1.6906 times | Fri 07 November 2025 | 101.05 (-3.9%) | 105.15 | 101.05 - 109.45 | 1.2193 times | Fri 31 October 2025 | 105.15 (10.68%) | 96.00 | 92.00 - 109.70 | 1.998 times | Fri 24 October 2025 | 95.00 (-0.16%) | 98.00 | 94.00 - 98.00 | 0.2459 times | Fri 17 October 2025 | 95.15 (3.59%) | 91.35 | 89.10 - 99.00 | 0.9324 times | Fri 10 October 2025 | 91.85 (-0.49%) | 92.30 | 89.10 - 93.00 | 0.5328 times | Fri 03 October 2025 | 92.30 (-2.84%) | 96.00 | 90.00 - 96.00 | 0.8299 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 82.75 and 91.75
| Monthly Target 1 | 81 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 99 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.00 (-3.24%) | 91.50 | 86.50 - 95.50 | 0.1985 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.5019 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.4814 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 0.6126 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 0.9628 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 1.4978 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.2829 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 3.4621 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 13.5 and 158.5
| Yearly Target 1 | -11.33 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 133.66666666667 |
| Yearly Target 4 | 183.33 |
| Yearly Target 5 | 278.67 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.00 (0%) | 187.00 | 84.00 - 229.00 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraJewels in short term and the sell signal is strong.
KabraJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraJewels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.91 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 89.65 |
| 20 day DMA | 89.34 |
| 35 day DMA | 93.47 |
| 50 day DMA | 93.21 |
| 100 day DMA | 96.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 88.61 | 89.04 |
| 12 day EMA | 89.29 | 89.52 | 89.84 |
| 20 day EMA | 90.23 | 90.46 | 90.75 |
| 35 day EMA | 91.27 | 91.46 | 91.68 |
| 50 day EMA | 92.83 | 93.03 | 93.25 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 88.75 | 89.36 |
| 12 day SMA | 89.65 | 89.44 | 89.39 |
| 20 day SMA | 89.34 | 89.57 | 89.75 |
| 35 day SMA | 93.47 | 93.67 | 93.85 |
| 50 day SMA | 93.21 | 93.29 | 93.41 |
| 100 day SMA | 96.67 | 96.94 | 97.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
