ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong intraday Stock price targets for KabraJewels are 87.38 and 88.88

Intraday Target 187.08
Intraday Target 287.67
Intraday Target 388.583333333333
Intraday Target 489.17
Intraday Target 590.08

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Fri 27 February 2026 88.25 (-2.75%) 89.50 88.00 - 89.50 0.5155 times
Thu 26 February 2026 90.75 (3.95%) 87.00 87.00 - 90.95 1.134 times
Wed 25 February 2026 87.30 (-1.36%) 89.00 86.15 - 89.00 0.5155 times
Tue 24 February 2026 88.50 (-1.67%) 90.00 88.00 - 91.00 1.4433 times
Mon 23 February 2026 90.00 (-2.17%) 90.15 90.00 - 90.15 0.2062 times
Fri 20 February 2026 92.00 (1.1%) 93.35 91.80 - 93.35 0.6186 times
Thu 19 February 2026 91.00 (0.66%) 90.50 89.00 - 92.95 2.5773 times
Wed 18 February 2026 90.40 (-0.77%) 90.50 88.20 - 90.90 1.5464 times
Tue 17 February 2026 91.10 (0.39%) 90.00 90.00 - 91.10 0.4124 times
Mon 16 February 2026 90.75 (4.67%) 90.00 90.00 - 91.50 1.0309 times
Fri 13 February 2026 86.70 (-2.64%) 90.00 84.95 - 91.75 7.6289 times

 Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 84.78 and 89.63

Weekly Target 183.62
Weekly Target 285.93
Weekly Target 388.466666666667
Weekly Target 490.78
Weekly Target 593.32

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Fri 27 February 2026 88.25 (-4.08%) 90.15 86.15 - 91.00 0.6357 times
Fri 20 February 2026 92.00 (6.11%) 90.00 88.20 - 93.35 1.0309 times
Fri 13 February 2026 86.70 (-5.61%) 91.50 84.95 - 92.00 1.4777 times
Fri 06 February 2026 91.85 (1.83%) 87.65 87.65 - 94.00 0.6529 times
Fri 30 January 2026 90.20 (-1.15%) 88.15 86.15 - 92.50 0.756 times
Fri 23 January 2026 91.25 (-1.88%) 91.00 85.50 - 92.50 1.0997 times
Fri 16 January 2026 93.00 (3.33%) 90.00 89.00 - 93.00 0.6014 times
Fri 09 January 2026 90.00 (0.45%) 89.60 89.05 - 95.20 1.3746 times
Fri 02 January 2026 89.60 (0.67%) 89.00 87.00 - 91.00 1.7698 times
Fri 26 December 2025 89.00 (-2.14%) 89.50 88.60 - 91.50 0.6014 times
Fri 19 December 2025 90.95 (3.35%) 87.00 86.15 - 91.40 1.0137 times

 weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 86.6 and 95.65

Monthly Target 180.02
Monthly Target 284.13
Monthly Target 389.066666666667
Monthly Target 493.18
Monthly Target 598.12

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 27 February 2026 88.25 (-2.16%) 87.65 84.95 - 94.00 0.2887 times
Fri 30 January 2026 90.20 (1.63%) 89.95 85.50 - 95.20 0.3567 times
Wed 31 December 2025 88.75 (-2.42%) 91.50 86.15 - 95.50 0.4194 times
Fri 28 November 2025 90.95 (-13.5%) 105.15 84.00 - 109.45 0.5749 times
Fri 31 October 2025 105.15 (14.29%) 92.25 89.10 - 109.70 0.5513 times
Tue 30 September 2025 92.00 (-4.66%) 96.05 92.00 - 103.65 0.7016 times
Fri 29 August 2025 96.50 (-8.7%) 108.00 86.10 - 108.00 1.1027 times
Thu 31 July 2025 105.70 (-8.92%) 116.00 104.00 - 123.95 1.7154 times
Mon 30 June 2025 116.05 (-17.61%) 122.45 115.00 - 128.20 0.324 times
Thu 20 February 2025 140.85 (0%) 187.00 120.00 - 229.00 3.9652 times
Mon 02 March 2026 (0%) - 0 times

 monthly chart KabraJewels

Yearly price and charts KabraJewels

Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 81.48 and 91.73

Yearly Target 179.22
Yearly Target 283.73
Yearly Target 389.466666666667
Yearly Target 493.98
Yearly Target 599.72

Yearly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 27 February 2026 88.25 (-0.56%) 89.95 84.95 - 95.20 0.1291 times
Wed 31 December 2025 88.75 (0%) 187.00 84.00 - 229.00 1.8709 times
Mon 02 March 2026 (0%) - 0 times

Indicator Analysis of KabraJewels

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.1

Munafa value: 20 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabraJewels in short term and the sell signal is strong.

KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraJewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraJewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.21 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.

KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM

DMA (daily moving average) of Kabra Jewels KKJEWELS_SM

DMA period DMA value
5 day DMA 88.96
12 day DMA 89.65
20 day DMA 89.74
35 day DMA 90.13
50 day DMA 89.95
100 day DMA 91.58
150 day DMA 94.43
200 day DMA

EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1689.6289.05
12 day EMA89.5789.8189.64
20 day EMA89.7389.8989.8
35 day EMA89.7489.8389.78
50 day EMA89.7289.7889.74

SMA (simple moving average) of Kabra Jewels KKJEWELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9689.7189.76
12 day SMA89.6589.7889.87
20 day SMA89.7489.989.92
35 day SMA90.1390.2190.18
50 day SMA89.9589.9489.88
100 day SMA91.5891.6291.65
150 day SMA94.4394.6194.77
200 day SMA

Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top