ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong intraday Stock price targets for KabraJewels are 103.98 and 104.78

Intraday Target 1103.72
Intraday Target 2104.23
Intraday Target 3104.51666666667
Intraday Target 4105.03
Intraday Target 5105.32

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Fri 21 August 2026 104.75 (2.65%) 104.80 104.00 - 104.80 0.9459 times
Thu 20 August 2026 102.05 (-0.44%) 106.55 100.00 - 106.55 1.0811 times
Mon 17 August 2026 102.50 (-1.44%) 102.00 102.00 - 102.50 1.2162 times
Fri 14 August 2026 104.00 (0.24%) 104.00 104.00 - 104.00 0.1351 times
Thu 13 August 2026 103.75 (-3.85%) 105.00 102.50 - 109.00 2.1622 times
Wed 12 August 2026 107.90 (3.06%) 108.00 106.00 - 108.00 2.1622 times
Tue 11 August 2026 104.70 (0.58%) 104.00 104.00 - 104.70 0.4054 times
Mon 10 August 2026 104.10 (3.07%) 103.95 103.95 - 104.30 0.5405 times
Fri 07 August 2026 101.00 (0.65%) 101.00 101.00 - 101.00 0.1351 times
Thu 06 August 2026 100.35 (-2.05%) 103.00 100.15 - 103.00 1.2162 times
Wed 05 August 2026 102.45 (0.1%) 102.60 100.00 - 102.95 1.2162 times

 Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 102.38 and 108.93

Weekly Target 197.22
Weekly Target 2100.98
Weekly Target 3103.76666666667
Weekly Target 4107.53
Weekly Target 5110.32

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Fri 21 August 2026 104.75 (0.72%) 102.00 100.00 - 106.55 0.4959 times
Fri 14 August 2026 104.00 (2.97%) 103.95 102.50 - 109.00 0.8264 times
Fri 07 August 2026 101.00 (-5.61%) 106.05 100.00 - 106.05 0.9917 times
Fri 31 July 2026 107.00 (2.84%) 104.00 102.30 - 112.05 0.6818 times
Fri 24 July 2026 104.05 (4.15%) 99.90 99.90 - 114.75 2.562 times
Fri 17 July 2026 99.90 (-5.26%) 104.00 96.00 - 105.25 0.7231 times
Fri 10 July 2026 105.45 (-4.09%) 107.00 103.00 - 109.95 0.3926 times
Fri 03 July 2026 109.95 (6.75%) 101.00 99.75 - 115.00 1.6942 times
Thu 25 June 2026 103.00 (-1.44%) 104.15 103.00 - 104.15 0.0826 times
Fri 19 June 2026 104.50 (-8.25%) 115.60 98.30 - 118.90 1.5496 times
Fri 12 June 2026 113.90 (2.75%) 114.90 104.00 - 117.00 3.1818 times

 weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 97.88 and 106.88

Monthly Target 195.58
Monthly Target 2100.17
Monthly Target 3104.58333333333
Monthly Target 4109.17
Monthly Target 5113.58

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 21 August 2026 104.75 (-2.1%) 106.05 100.00 - 109.00 0.3898 times
Fri 31 July 2026 107.00 (-0.7%) 103.20 96.00 - 115.00 0.8945 times
Tue 30 June 2026 107.75 (1.99%) 105.10 97.95 - 119.00 1.2113 times
Fri 29 May 2026 105.65 (-3.07%) 109.15 93.50 - 115.85 0.7518 times
Thu 30 April 2026 109.00 (23.86%) 93.50 88.50 - 114.95 0.9467 times
Mon 30 March 2026 88.00 (-0.28%) 87.00 72.10 - 100.05 1.4375 times
Fri 27 February 2026 88.25 (-2.16%) 87.65 84.95 - 94.00 0.7692 times
Fri 30 January 2026 90.20 (1.63%) 89.95 85.50 - 95.20 0.9502 times
Wed 31 December 2025 88.75 (-2.42%) 91.50 86.15 - 95.50 1.1173 times
Fri 28 November 2025 90.95 (-13.5%) 105.15 84.00 - 109.45 1.5315 times
Fri 31 October 2025 105.15 (14.29%) 92.25 89.10 - 109.70 1.4688 times

 monthly chart KabraJewels

Yearly price and charts KabraJewels

Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 88.43 and 135.33

Yearly Target 151.72
Yearly Target 278.23
Yearly Target 398.616666666667
Yearly Target 4125.13
Yearly Target 5145.52

Yearly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 21 August 2026 104.75 (18.03%) 89.95 72.10 - 119.00 0.4556 times
Wed 31 December 2025 88.75 (0%) 187.00 84.00 - 229.00 1.5444 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KabraJewels

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabraJewels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraJewels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraJewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.02 and KabraJewels KKJEWELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.

KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM

DMA (daily moving average) of Kabra Jewels KKJEWELS_SM

DMA period DMA value
5 day DMA 103.41
12 day DMA 103.33
20 day DMA 105.11
35 day DMA 105.17
50 day DMA 106.57
100 day DMA 104.55
150 day DMA 99.59
200 day DMA 97.9

EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.7103.18103.75
12 day EMA104103.86104.19
20 day EMA104.45104.42104.67
35 day EMA105.5105.54105.75
50 day EMA106.3106.36106.54

SMA (simple moving average) of Kabra Jewels KKJEWELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.41104.04104.57
12 day SMA103.33103.34103.75
20 day SMA105.11104.87104.76
35 day SMA105.17105.12105.17
50 day SMA106.57106.58106.65
100 day SMA104.55104.46104.34
150 day SMA99.5999.4899.41
200 day SMA97.997.8397.78

Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top