Munafa Stock Market Course + Intraday & FNO calls 
KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 104.35 and 109.65
| Intraday Target 1 | 102.8 |
| Intraday Target 2 | 105.9 |
| Intraday Target 3 | 108.1 |
| Intraday Target 4 | 111.2 |
| Intraday Target 5 | 113.4 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.00 (-1.18%) | 110.30 | 105.00 - 110.30 | 0.3922 times | Wed 29 April 2026 | 110.30 (-2.39%) | 113.00 | 108.00 - 113.00 | 0.3922 times | Tue 28 April 2026 | 113.00 (2.45%) | 114.95 | 113.00 - 114.95 | 0.719 times | Mon 27 April 2026 | 110.30 (2.89%) | 113.45 | 110.30 - 113.45 | 0.2614 times | Fri 24 April 2026 | 107.20 (-3.51%) | 110.10 | 107.15 - 110.10 | 0.4575 times | Thu 23 April 2026 | 111.10 (1.93%) | 108.85 | 106.35 - 113.00 | 0.719 times | Wed 22 April 2026 | 109.00 (0.09%) | 108.85 | 108.85 - 109.00 | 0.1961 times | Tue 21 April 2026 | 108.90 (1.78%) | 106.85 | 106.85 - 109.90 | 0.9804 times | Mon 20 April 2026 | 107.00 (0.42%) | 102.05 | 102.00 - 112.75 | 3.3333 times | Fri 17 April 2026 | 106.55 (5.81%) | 102.00 | 102.00 - 109.00 | 2.549 times | Thu 16 April 2026 | 100.70 (-0.98%) | 102.90 | 100.55 - 102.90 | 0.2614 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 102.03 and 111.98
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 104.35 |
| Weekly Target 3 | 109.65 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.00 (1.68%) | 113.45 | 105.00 - 114.95 | 0.374 times | Fri 24 April 2026 | 107.20 (0.61%) | 102.05 | 102.00 - 113.00 | 1.205 times | Fri 17 April 2026 | 106.55 (2.01%) | 101.65 | 92.30 - 109.00 | 1.1911 times | Fri 10 April 2026 | 104.45 (17.1%) | 89.00 | 89.00 - 107.70 | 0.8864 times | Thu 02 April 2026 | 89.20 (-3.04%) | 94.05 | 88.00 - 94.05 | 0.6233 times | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.1357 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 0.9418 times | Fri 13 March 2026 | 99.25 (14.08%) | 82.15 | 82.15 - 100.05 | 2.1607 times | Fri 06 March 2026 | 87.00 (-1.42%) | 87.00 | 72.10 - 90.00 | 0.9695 times | Fri 27 February 2026 | 88.25 (-4.08%) | 90.15 | 86.15 - 91.00 | 0.5125 times | Fri 20 February 2026 | 92.00 (6.11%) | 90.00 | 88.20 - 93.35 | 0.831 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 98.75 and 125.2
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.538 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 0.8169 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.4371 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.54 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.6349 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.8703 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.8347 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.0621 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 1.6693 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 2.5969 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.4905 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 90.55 and 133.4
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 82.42 |
| Yearly Target 3 | 98.683333333333 |
| Yearly Target 4 | 125.27 |
| Yearly Target 5 | 141.53 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.00 (22.82%) | 89.95 | 72.10 - 114.95 | 0.2828 times | Wed 31 December 2025 | 88.75 (0%) | 187.00 | 84.00 - 229.00 | 1.7172 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 97 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraJewels in short term and the buy signal is strong.
KabraJewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraJewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.14 and KabraJewels KKJEWELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 109.96 |
| 12 day DMA | 107.9 |
| 20 day DMA | 103.72 |
| 35 day DMA | 99.47 |
| 50 day DMA | 96.18 |
| 100 day DMA | 93.09 |
| 150 day DMA | 93.56 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 110.2 | 110.15 |
| 12 day EMA | 107.61 | 107.36 | 106.82 |
| 20 day EMA | 104.87 | 104.44 | 103.82 |
| 35 day EMA | 100.93 | 100.46 | 99.88 |
| 50 day EMA | 97.03 | 96.54 | 95.98 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.96 | 110.38 | 110.12 |
| 12 day SMA | 107.9 | 107.56 | 107.07 |
| 20 day SMA | 103.72 | 102.67 | 101.76 |
| 35 day SMA | 99.47 | 98.84 | 98.12 |
| 50 day SMA | 96.18 | 95.78 | 95.37 |
| 100 day SMA | 93.09 | 92.86 | 92.61 |
| 150 day SMA | 93.56 | 93.51 | 93.43 |
| 200 day SMA | 96.31 | 96.37 | 96.4 |
Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
