KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 87.38 and 88.88
| Intraday Target 1 | 87.08 |
| Intraday Target 2 | 87.67 |
| Intraday Target 3 | 88.583333333333 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 90.08 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 88.25 (-2.75%) | 89.50 | 88.00 - 89.50 | 0.5155 times | Thu 26 February 2026 | 90.75 (3.95%) | 87.00 | 87.00 - 90.95 | 1.134 times | Wed 25 February 2026 | 87.30 (-1.36%) | 89.00 | 86.15 - 89.00 | 0.5155 times | Tue 24 February 2026 | 88.50 (-1.67%) | 90.00 | 88.00 - 91.00 | 1.4433 times | Mon 23 February 2026 | 90.00 (-2.17%) | 90.15 | 90.00 - 90.15 | 0.2062 times | Fri 20 February 2026 | 92.00 (1.1%) | 93.35 | 91.80 - 93.35 | 0.6186 times | Thu 19 February 2026 | 91.00 (0.66%) | 90.50 | 89.00 - 92.95 | 2.5773 times | Wed 18 February 2026 | 90.40 (-0.77%) | 90.50 | 88.20 - 90.90 | 1.5464 times | Tue 17 February 2026 | 91.10 (0.39%) | 90.00 | 90.00 - 91.10 | 0.4124 times | Mon 16 February 2026 | 90.75 (4.67%) | 90.00 | 90.00 - 91.50 | 1.0309 times | Fri 13 February 2026 | 86.70 (-2.64%) | 90.00 | 84.95 - 91.75 | 7.6289 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 84.78 and 89.63
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 88.466666666667 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 88.25 (-4.08%) | 90.15 | 86.15 - 91.00 | 0.6357 times | Fri 20 February 2026 | 92.00 (6.11%) | 90.00 | 88.20 - 93.35 | 1.0309 times | Fri 13 February 2026 | 86.70 (-5.61%) | 91.50 | 84.95 - 92.00 | 1.4777 times | Fri 06 February 2026 | 91.85 (1.83%) | 87.65 | 87.65 - 94.00 | 0.6529 times | Fri 30 January 2026 | 90.20 (-1.15%) | 88.15 | 86.15 - 92.50 | 0.756 times | Fri 23 January 2026 | 91.25 (-1.88%) | 91.00 | 85.50 - 92.50 | 1.0997 times | Fri 16 January 2026 | 93.00 (3.33%) | 90.00 | 89.00 - 93.00 | 0.6014 times | Fri 09 January 2026 | 90.00 (0.45%) | 89.60 | 89.05 - 95.20 | 1.3746 times | Fri 02 January 2026 | 89.60 (0.67%) | 89.00 | 87.00 - 91.00 | 1.7698 times | Fri 26 December 2025 | 89.00 (-2.14%) | 89.50 | 88.60 - 91.50 | 0.6014 times | Fri 19 December 2025 | 90.95 (3.35%) | 87.00 | 86.15 - 91.40 | 1.0137 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 86.6 and 95.65
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 89.066666666667 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.2887 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.3567 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.4194 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.5749 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.5513 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 0.7016 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 1.1027 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 1.7154 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.324 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 3.9652 times | Mon 02 March 2026 | (0%) | - | 0 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 81.48 and 91.73
| Yearly Target 1 | 79.22 |
| Yearly Target 2 | 83.73 |
| Yearly Target 3 | 89.466666666667 |
| Yearly Target 4 | 93.98 |
| Yearly Target 5 | 99.72 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 88.25 (-0.56%) | 89.95 | 84.95 - 95.20 | 0.1291 times | Wed 31 December 2025 | 88.75 (0%) | 187.00 | 84.00 - 229.00 | 1.8709 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.1
Munafa value: 20 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabraJewels in short term and the sell signal is strong.
KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraJewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.21 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 89.65 |
| 20 day DMA | 89.74 |
| 35 day DMA | 90.13 |
| 50 day DMA | 89.95 |
| 100 day DMA | 91.58 |
| 150 day DMA | 94.43 |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 89.62 | 89.05 |
| 12 day EMA | 89.57 | 89.81 | 89.64 |
| 20 day EMA | 89.73 | 89.89 | 89.8 |
| 35 day EMA | 89.74 | 89.83 | 89.78 |
| 50 day EMA | 89.72 | 89.78 | 89.74 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 89.71 | 89.76 |
| 12 day SMA | 89.65 | 89.78 | 89.87 |
| 20 day SMA | 89.74 | 89.9 | 89.92 |
| 35 day SMA | 90.13 | 90.21 | 90.18 |
| 50 day SMA | 89.95 | 89.94 | 89.88 |
| 100 day SMA | 91.58 | 91.62 | 91.65 |
| 150 day SMA | 94.43 | 94.61 | 94.77 |
| 200 day SMA |


