PVM Price Volume Measure charts Kabra Jewels Limited KKJEWELS_SM share NSE Stock Exchange

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 115.53
Daily Resistance: 117.43
5 Day Moving Average is 112.3
20 Day Moving Average is 106.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.51%	115.00	116.05	116.90	115.00	-43.65%
Tue 09 Jun 2026	2.37%	113.75	116.65	117.00	113.75	-54.92%
Mon 08 Jun 2026	2.8%	114.90	113.95	114.90	104.00	173.29%
Fri 05 Jun 2026	6.59%	102.00	110.85	119.00	97.95	52.14%
Thu 04 Jun 2026	-4.01%	105.00	104.00	105.00	104.00	-71.83%
Wed 03 Jun 2026	3.09%	108.00	108.35	109.00	107.00	-60.56%
Tue 02 Jun 2026	-0.52%	105.10	105.10	105.10	105.10	-97.18%
Fri 29 May 2026	-0.52%	105.75	105.65	105.75	105.50	-91.55%
Wed 27 May 2026	-2.25%	108.00	106.20	108.00	105.50	-69.01%
Tue 26 May 2026	-0.46%	111.10	108.65	115.85	108.00	77.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kabra Jewels Limited KKJEWELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!