PVM Price Volume Measure charts Kabra Jewels Limited KKJEWELS_SM share NSE Stock Exchange

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 97.9
Daily Resistance: 100.1
5 Day Moving Average is 100.81
20 Day Moving Average is 100.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.22%	101.20	99.00	101.20	99.00	-90.28%
Thu 10 Sep 2026	-1.22%	101.25	101.25	101.25	101.25	-96.76%
Wed 09 Sep 2026	-0.77%	101.55	102.50	103.55	101.50	-90.28%
Tue 08 Sep 2026	5.41%	99.95	103.30	106.50	99.95	19.94%
Fri 04 Sep 2026	-1.51%	99.00	98.00	99.00	98.00	-93.52%
Thu 03 Sep 2026	2.47%	98.00	99.50	99.50	98.00	-93.52%
Wed 02 Sep 2026	-0.92%	97.25	97.10	97.25	97.00	-93.52%
Tue 01 Sep 2026	1.45%	99.80	98.00	100.00	97.00	-83.79%
Mon 31 Aug 2026	-0.82%	97.50	96.60	98.75	96.60	-87.03%
Fri 28 Aug 2026	-0.61%	97.00	97.40	97.40	96.65	-67.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kabra Jewels Limited KKJEWELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!