PVM Price Volume Measure charts Kabra Jewels Limited KKJEWELS_SM share NSE Stock Exchange

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 87.38
Daily Resistance: 88.88
5 Day Moving Average is 88.96
20 Day Moving Average is 89.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-2.75%	89.50	88.25	89.50	88.00	-88.05%
Thu 26 Feb 2026	3.95%	87.00	90.75	90.95	87.00	-73.7%
Wed 25 Feb 2026	-1.36%	89.00	87.30	89.00	86.15	-88.05%
Tue 24 Feb 2026	-1.67%	90.00	88.50	91.00	88.00	-66.53%
Mon 23 Feb 2026	-2.17%	90.15	90.00	90.15	90.00	-95.22%
Fri 20 Feb 2026	1.1%	93.35	92.00	93.35	91.80	-85.65%
Thu 19 Feb 2026	0.66%	90.50	91.00	92.95	89.00	-40.23%
Wed 18 Feb 2026	-0.77%	90.50	90.40	90.90	88.20	-64.14%
Tue 17 Feb 2026	0.39%	90.00	91.10	91.10	90.00	-90.44%
Mon 16 Feb 2026	4.67%	90.00	90.75	91.50	90.00	-76.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kabra Jewels Limited KKJEWELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!