PVM Price Volume Measure charts Kabra Jewels Limited KKJEWELS_SM share NSE Stock Exchange

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 89.53
Daily Resistance: 92.53
5 Day Moving Average is 91.08
20 Day Moving Average is 90.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-1.04%	89.00	90.05	92.00	89.00	-70.54%
Mon 12 Jan 2026	1.11%	90.00	91.00	91.50	90.00	-70.54%
Fri 09 Jan 2026	-2.49%	92.30	90.00	92.30	90.00	-87.37%
Thu 08 Jan 2026	0.27%	94.75	92.30	95.20	92.30	-81.06%
Wed 07 Jan 2026	0.55%	90.25	92.05	94.95	90.05	-34.76%
Tue 06 Jan 2026	0.33%	91.50	91.55	91.70	89.05	-70.54%
Mon 05 Jan 2026	1.84%	89.60	91.25	91.50	89.60	-57.91%
Fri 02 Jan 2026	-1.27%	89.20	89.60	90.50	89.00	-55.81%
Thu 01 Jan 2026	2.25%	89.95	90.75	91.00	88.90	-38.97%
Wed 31 Dec 2025	-0.39%	89.95	88.75	89.95	87.30	-55.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kabra Jewels Limited KKJEWELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!