PVM Price Volume Measure charts Kabra Jewels Limited KKJEWELS_SM share NSE Stock Exchange

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 90.93
Daily Resistance: 94.93
5 Day Moving Average is 90.25
20 Day Moving Average is 90.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.63%	90.00	91.85	94.00	90.00	-36.29%
Thu 05 Feb 2026	0%	89.50	89.50	89.50	89.50	-95.45%
Wed 04 Feb 2026	-1.1%	90.50	89.50	90.50	89.35	-93.17%
Tue 03 Feb 2026	0.67%	90.50	90.50	90.50	90.50	-95.45%
Mon 02 Feb 2026	-0.33%	87.65	89.90	89.90	87.65	-93.17%
Fri 30 Jan 2026	2.85%	90.90	90.20	91.00	86.35	-56.77%
Thu 29 Jan 2026	-4.26%	90.00	87.70	90.00	87.20	-79.52%
Wed 28 Jan 2026	0.66%	91.95	91.60	92.50	89.05	-74.97%
Tue 27 Jan 2026	-0.27%	88.15	91.00	91.00	86.15	-88.62%
Fri 23 Jan 2026	0.66%	91.00	91.25	92.50	90.05	-4.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kabra Jewels Limited KKJEWELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!