PVM Price Volume Measure charts Kabra Jewels Limited KKJEWELS_SM share NSE Stock Exchange

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 101.95
Daily Resistance: 103.85
5 Day Moving Average is 104.65
20 Day Moving Average is 108.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.88%	101.00	102.90	102.90	101.00	-94.49%
Thu 14 May 2026	-1.94%	103.00	101.00	103.00	99.00	-72.45%
Wed 13 May 2026	-3.15%	106.25	103.00	106.25	103.00	-86.22%
Tue 12 May 2026	-3.32%	109.45	106.35	109.45	106.00	-64.18%
Mon 11 May 2026	-2.48%	110.00	110.00	110.00	110.00	-91.73%
Fri 08 May 2026	2.27%	110.30	112.80	112.80	108.35	-66.94%
Thu 07 May 2026	1.15%	110.00	110.30	110.30	108.50	-88.98%
Wed 06 May 2026	0.88%	104.55	109.05	110.95	104.50	-47.65%
Tue 05 May 2026	0.09%	113.75	108.10	113.75	108.10	-94.49%
Mon 04 May 2026	-0.92%	109.15	108.00	109.15	107.00	-66.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kabra Jewels Limited KKJEWELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!