PVM Price Volume Measure charts Kabra Jewels Limited KKJEWELS_SM share NSE Stock Exchange

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 89.65
Daily Resistance: 94.35
5 Day Moving Average is 94.06
20 Day Moving Average is 91.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.85%	92.00	92.00	95.70	91.00	10.14%
Wed 25 Mar 2026	1.01%	94.60	94.70	98.95	94.50	-54.94%
Tue 24 Mar 2026	-0.69%	94.40	93.75	94.40	91.50	-77.47%
Mon 23 Mar 2026	-1.1%	94.00	94.40	94.40	91.20	-72.47%
Fri 20 Mar 2026	-1.6%	97.00	95.45	97.00	94.15	-54.94%
Thu 19 Mar 2026	0.05%	98.90	97.00	100.00	97.00	-77.47%
Wed 18 Mar 2026	2.05%	97.95	96.95	97.95	93.00	-39.93%
Tue 17 Mar 2026	-4.57%	95.00	95.00	97.40	95.00	-62.45%
Mon 16 Mar 2026	0.3%	99.55	99.55	99.55	99.55	-94.99%
Fri 13 Mar 2026	3.6%	95.00	99.25	100.05	91.00	47.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kabra Jewels Limited KKJEWELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!