PVM Price Volume Measure charts Kabra Jewels Limited KKJEWELS_SM share NSE Stock Exchange

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 98.43
Daily Resistance: 101.38
5 Day Moving Average is 96.25
20 Day Moving Average is 98.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	5.38%	96.95	99.90	99.90	96.95	-73.74%
Mon 05 Oct 2026	-2.17%	96.90	94.80	96.90	94.00	-4.79%
Tue 29 Sep 2026	2.81%	96.90	96.90	96.90	96.90	-96.72%
Mon 28 Sep 2026	-1.21%	94.60	94.25	95.00	93.15	-90.15%
Fri 25 Sep 2026	-0.78%	94.85	95.40	95.85	94.85	-90.15%
Thu 24 Sep 2026	-3.42%	100.00	96.15	100.00	96.15	-77.02%
Wed 23 Sep 2026	2.1%	97.50	99.55	99.90	94.10	-70.45%
Tue 22 Sep 2026	-1.12%	98.60	97.50	98.60	97.50	-90.15%
Mon 21 Sep 2026	-2.86%	98.00	98.60	99.95	97.05	110.11%
Fri 18 Sep 2026	3.41%	100.90	101.50	101.50	100.90	-90.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kabra Jewels Limited KKJEWELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!