PVM Price Volume Measure charts Kabra Jewels Limited KKJEWELS_SM share NSE Stock Exchange

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 105.7
Daily Resistance: 108.65
5 Day Moving Average is 108.64
20 Day Moving Average is 100.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-3.51%	110.10	107.20	110.10	107.15	-81.64%
Thu 23 Apr 2026	1.93%	108.85	111.10	113.00	106.35	-71.15%
Wed 22 Apr 2026	0.09%	108.85	109.00	109.00	108.85	-92.13%
Tue 21 Apr 2026	1.78%	106.85	108.90	109.90	106.85	-60.66%
Mon 20 Apr 2026	0.42%	102.05	107.00	112.75	102.00	33.76%
Fri 17 Apr 2026	5.81%	102.00	106.55	109.00	102.00	2.29%
Thu 16 Apr 2026	-0.98%	102.90	100.70	102.90	100.55	-89.51%
Wed 15 Apr 2026	-3.1%	104.95	101.70	105.80	92.30	2.29%
Mon 13 Apr 2026	0.48%	101.65	104.95	104.95	101.65	-89.51%
Fri 10 Apr 2026	6.58%	102.50	104.45	105.00	102.50	-55.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kabra Jewels Limited KKJEWELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!