PVM Price Volume Measure charts Kabra Jewels Limited KKJEWELS_SM share NSE Stock Exchange

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 105
Daily Resistance: 105
5 Day Moving Average is 104.39
20 Day Moving Average is 106.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.96%	105.00	105.00	105.00	105.00	-94.01%
Wed 15 Jul 2026	0.48%	104.00	104.00	104.90	103.10	-73.06%
Tue 14 Jul 2026	-0.48%	104.00	103.50	104.00	103.10	-88.03%
Mon 13 Jul 2026	-1.38%	104.00	104.00	104.00	104.00	-91.02%
Fri 10 Jul 2026	-4.09%	109.55	105.45	109.55	103.25	-61.08%
Thu 09 Jul 2026	2.76%	103.00	109.95	109.95	103.00	-85.03%
Wed 08 Jul 2026	-2.68%	107.00	107.00	107.00	107.00	-97.01%
Fri 03 Jul 2026	0.27%	115.00	109.95	115.00	108.05	-88.03%
Thu 02 Jul 2026	1.06%	108.45	109.65	109.70	108.45	-55.1%
Wed 01 Jul 2026	0.7%	103.20	108.50	109.95	100.05	-19.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kabra Jewels Limited KKJEWELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!