NSE Kabra Jewels Limited KKJEWELS_SM MA indicator, Kabra Jewels Limited KKJEWELS_SM indicators MA technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators MA free charts, Kabra Jewels Limited KKJEWELS_SM indicators MA historical values NSE

Stock KKJEWELS_SM - Share Kabra Jewels Limited trades in NSE

Daily Support: 105.7
Daily Resistance: 108.65
5 Day DMA Moving Average is 108.64
20 Day DMA Moving Average is 100.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-3.51%	110.10	107.20	110.10	107.15	0.04 times
Thu 23 Apr 2026	1.93%	108.85	111.10	113.00	106.35	0.07 times
Wed 22 Apr 2026	0.09%	108.85	109.00	109.00	108.85	0.02 times
Tue 21 Apr 2026	1.78%	106.85	108.90	109.90	106.85	0.09 times
Mon 20 Apr 2026	0.42%	102.05	107.00	112.75	102.00	0.31 times
Fri 17 Apr 2026	5.81%	102.00	106.55	109.00	102.00	0.24 times
Thu 16 Apr 2026	-0.98%	102.90	100.70	102.90	100.55	0.02 times
Wed 15 Apr 2026	-3.1%	104.95	101.70	105.80	92.30	0.24 times
Mon 13 Apr 2026	0.48%	101.65	104.95	104.95	101.65	0.02 times
Fri 10 Apr 2026	6.58%	102.50	104.45	105.00	102.50	0.1 times

Volume is calculated using 10 day average volume

NSE Kabra Jewels Limited KKJEWELS_SM MA indicator, Kabra Jewels Limited KKJEWELS_SM indicators MA technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators MA free charts, Kabra Jewels Limited KKJEWELS_SM indicators MA historical values NSE

Below are charts of NSE Kabra Jewels Limited KKJEWELS_SM MA indicator, Kabra Jewels Limited KKJEWELS_SM indicators MA technical analysis, Kabra Jewels Limited KKJEWELS_SM indicators MA free charts, Kabra Jewels Limited KKJEWELS_SM indicators MA historical values NSE

Kabra Jewels Limited KKJEWELS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kabra Jewels Limited is 100.01

50 day MA of Kabra Jewels Limited is 94.53

100 day MA of Kabra Jewels Limited is 92.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kabra Jewels Limited KKJEWELS_SM is uptrend

Historical Moving averages values of Kabra Jewels Limited KKJEWELS_SM are:

Price	20 day	50 day	100 day
107.20	100.01	94.53	92.13
111.10	99.37	94.17	91.95
109.00	98.59	93.76	91.73
108.90	97.99	93.38	91.55
107.00	97.39	93	91.37

Moving averages charts of $comp $sb are below. First chart to the right hand side