NSE Kesoram Industries Ltd KESORAMIND_BE MACD indicator, Kesoram Industries Ltd KESORAMIND_BE indicators MACD technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators MACD free charts, Kesoram Industries Ltd KESORAMIND_BE indicators MACD historical values NSE

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 11.21
Daily Resistance: 12.05
5 Day DMA Moving Average is 11.51
20 Day DMA Moving Average is 11.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.58%	11.39	11.57	11.69	10.85	5.24 times
Thu 24 Sep 2026	-1.56%	11.70	11.39	11.89	11.21	3.45 times
Wed 23 Sep 2026	1.94%	11.35	11.57	11.79	11.00	5.37 times
Tue 22 Sep 2026	-2.66%	11.50	11.35	11.66	11.25	5.1 times
Mon 21 Sep 2026	-2.35%	11.99	11.66	11.99	11.43	5.6 times
Fri 18 Sep 2026	-3.24%	12.30	11.94	12.50	11.88	6.27 times
Thu 17 Sep 2026	-0.16%	12.48	12.34	12.63	12.09	5.63 times
Wed 16 Sep 2026	-1.9%	12.10	12.36	13.00	11.97	14.74 times
Tue 15 Sep 2026	4.91%	12.61	12.60	12.61	12.01	22.9 times
Fri 11 Sep 2026	1.95%	12.00	12.01	12.01	12.00	14.28 times

Volume is calculated using 10 day average volume

NSE Kesoram Industries Ltd KESORAMIND_BE MACD indicator, Kesoram Industries Ltd KESORAMIND_BE indicators MACD technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators MACD free charts, Kesoram Industries Ltd KESORAMIND_BE indicators MACD historical values NSE

Below are charts of NSE Kesoram Industries Ltd KESORAMIND_BE MACD indicator, Kesoram Industries Ltd KESORAMIND_BE indicators MACD technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators MACD free charts, Kesoram Industries Ltd KESORAMIND_BE indicators MACD historical values NSE

Kesoram Industries Ltd KESORAMIND_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kesoram Industries Ltd KESORAMIND_BE

12,26,9 day Kesoram Industries Ltd KESORAMIND_BE MACD is: 11.66, 11.66, 0

According to MACD indicator, Prices of Kesoram Industries Ltd KESORAMIND_BE are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kesoram Industries Ltd KESORAMIND_BE are:

11.66, 11.66, 0
11.68, 11.67, 0.0099999999999998
11.73, 11.69, 0.040000000000001
11.76, 11.7, 0.06
11.83, 11.73, 0.1
11.86, 11.74, 0.12
11.84, 11.72, 0.12
11.75, 11.67, 0.08
11.64, 11.61, 0.030000000000001
11.47, 11.53, -0.059999999999999

MACD charts of Kesoram Industries Ltd KESORAMIND_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.