NSE Kesoram Industries Ltd KESORAMIND_BE MACD indicator, Kesoram Industries Ltd KESORAMIND_BE indicators MACD technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators MACD free charts, Kesoram Industries Ltd KESORAMIND_BE indicators MACD historical values NSE

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 10.83
Daily Resistance: 10.98
5 Day DMA Moving Average is 11.08
20 Day DMA Moving Average is 11.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.36%	11.05	10.90	11.05	10.90	1.77 times
Thu 03 Sep 2026	-1.95%	11.15	11.05	11.15	11.05	2.39 times
Wed 02 Sep 2026	1.53%	11.10	11.27	11.32	11.10	3.4 times
Tue 01 Sep 2026	0%	11.00	11.10	11.10	11.00	1.24 times
Mon 31 Aug 2026	-1.77%	11.24	11.10	11.24	11.08	2.25 times
Fri 28 Aug 2026	1.71%	11.11	11.30	11.30	11.11	3.31 times
Thu 27 Aug 2026	0%	10.89	11.11	11.11	10.89	4.35 times
Wed 26 Aug 2026	-1.94%	11.14	11.11	11.14	11.11	3.11 times
Tue 25 Aug 2026	-0.18%	11.35	11.33	11.35	11.33	1.58 times
Mon 24 Aug 2026	-1.3%	11.40	11.35	11.43	11.35	1.68 times

Volume is calculated using 10 day average volume

NSE Kesoram Industries Ltd KESORAMIND_BE MACD indicator, Kesoram Industries Ltd KESORAMIND_BE indicators MACD technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators MACD free charts, Kesoram Industries Ltd KESORAMIND_BE indicators MACD historical values NSE

Below are charts of NSE Kesoram Industries Ltd KESORAMIND_BE MACD indicator, Kesoram Industries Ltd KESORAMIND_BE indicators MACD technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators MACD free charts, Kesoram Industries Ltd KESORAMIND_BE indicators MACD historical values NSE

Kesoram Industries Ltd KESORAMIND_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kesoram Industries Ltd KESORAMIND_BE

12,26,9 day Kesoram Industries Ltd KESORAMIND_BE MACD is: 11.26, 11.5, -0.24

According to MACD indicator, Prices of Kesoram Industries Ltd KESORAMIND_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kesoram Industries Ltd KESORAMIND_BE are:

11.26, 11.5, -0.24
11.33, 11.55, -0.22
11.38, 11.59, -0.21
11.4, 11.62, -0.22
11.46, 11.66, -0.2
11.53, 11.71, -0.18
11.57, 11.74, -0.17
11.65, 11.79, -0.14
11.75, 11.84, -0.09
11.83, 11.88, -0.050000000000001

MACD charts of Kesoram Industries Ltd KESORAMIND_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.