ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong intraday Stock price targets for KesoramIndustries are 11.11 and 11.11

Intraday Target 111.11
Intraday Target 211.11
Intraday Target 311.11
Intraday Target 411.11
Intraday Target 511.11

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Mon 07 September 2026 11.11 (1.93%) 11.11 11.11 - 11.11 1.5662 times
Fri 04 September 2026 10.90 (-1.36%) 11.05 10.90 - 11.05 0.6398 times
Thu 03 September 2026 11.05 (-1.95%) 11.15 11.05 - 11.15 0.8604 times
Wed 02 September 2026 11.27 (1.53%) 11.10 11.10 - 11.32 1.2269 times
Tue 01 September 2026 11.10 (0%) 11.00 11.00 - 11.10 0.4462 times
Mon 31 August 2026 11.10 (-1.77%) 11.24 11.08 - 11.24 0.8095 times
Fri 28 August 2026 11.30 (1.71%) 11.11 11.11 - 11.30 1.1932 times
Thu 27 August 2026 11.11 (0%) 10.89 10.89 - 11.11 1.567 times
Wed 26 August 2026 11.11 (-1.94%) 11.14 11.11 - 11.14 1.1219 times
Tue 25 August 2026 11.33 (-0.18%) 11.35 11.33 - 11.35 0.569 times
Mon 24 August 2026 11.35 (-1.3%) 11.40 11.35 - 11.43 0.6055 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 11.11 and 11.11

Weekly Target 111.11
Weekly Target 211.11
Weekly Target 311.11
Weekly Target 411.11
Weekly Target 511.11

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Mon 07 September 2026 11.11 (1.93%) 11.11 11.11 - 11.11 0.1661 times
Fri 04 September 2026 10.90 (-3.54%) 11.24 10.90 - 11.32 0.4225 times
Fri 28 August 2026 11.30 (-1.74%) 11.40 10.89 - 11.43 0.5363 times
Fri 21 August 2026 11.50 (-1.71%) 11.47 11.45 - 12.18 0.8601 times
Fri 14 August 2026 11.70 (-8.16%) 12.55 11.64 - 12.60 0.7963 times
Fri 07 August 2026 12.74 (1.76%) 13.14 12.50 - 13.75 2.6597 times
Fri 31 July 2026 12.52 (6.83%) 11.66 10.62 - 12.52 2.0147 times
Fri 24 July 2026 11.72 (2.72%) 11.63 11.63 - 12.33 1.3023 times
Fri 17 July 2026 11.41 (10.03%) 10.57 10.35 - 11.41 0.7543 times
Fri 10 July 2026 10.37 (-5.73%) 10.57 10.17 - 10.57 0.4877 times
Fri 03 July 2026 11.00 (-1.17%) 11.13 10.95 - 11.37 0.719 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 11.01 and 11.43

Monthly Target 110.69
Monthly Target 210.9
Monthly Target 311.11
Monthly Target 411.32
Monthly Target 511.53

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Mon 07 September 2026 11.11 (0.09%) 11.00 10.90 - 11.32 0.053 times
Mon 31 August 2026 11.10 (-11.34%) 13.14 10.89 - 13.75 0.5203 times
Fri 31 July 2026 12.52 (10.11%) 11.37 10.17 - 12.52 0.5183 times
Tue 30 June 2026 11.37 (-9.11%) 11.89 10.40 - 13.13 0.8075 times
Fri 29 May 2026 12.51 (55.4%) 12.25 11.20 - 13.68 0.5496 times
Fri 20 March 2026 8.05 (-12.21%) 9.11 7.22 - 9.11 0.4895 times
Fri 27 February 2026 9.17 (-3.17%) 9.70 8.50 - 10.50 1.1318 times
Fri 30 January 2026 9.47 (-28.42%) 12.57 8.80 - 12.57 2.9111 times
Wed 31 December 2025 13.23 (149.15%) 7.80 7.41 - 13.94 2.8908 times
Fri 05 September 2025 5.31 (2.71%) 5.14 5.00 - 5.44 0.128 times
Fri 29 August 2025 5.17 (-4.26%) 5.29 4.96 - 5.70 0.4964 times

monthly chart KesoramIndustries

Yearly price and charts KesoramIndustries

Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 5.9 and 12.43

Yearly Target 14.16
Yearly Target 27.64
Yearly Target 310.693333333333
Yearly Target 414.17
Yearly Target 517.22

Yearly price and volumes Kesoram Industries

Date Closing Open Range Volume
Mon 07 September 2026 11.11 (-16.02%) 12.57 7.22 - 13.75 1.4286 times
Wed 31 December 2025 13.23 (-86.08%) 10.23 2.84 - 13.94 2.8834 times
Mon 06 November 2023 95.05 (80.7%) 86.00 71.30 - 108.00 0.6797 times
Tue 07 January 2020 52.60 (1.94%) 52.00 50.10 - 54.90 0.0041 times
Tue 31 December 2019 51.60 (0%) 53.50 50.00 - 54.50 0.0042 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of KesoramIndustries

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KesoramIndustries in short term and the sell signal is strong.

KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesoramIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KesoramIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and KesoramIndustries KESORAMIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.

KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.19
20 day DMA 11.47
35 day DMA 11.81
50 day DMA 11.55
100 day DMA 10.99
150 day DMA 10.63
200 day DMA 9.39

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0711.16
12 day EMA11.2411.2611.33
20 day EMA11.411.4311.49
35 day EMA11.4311.4511.48
50 day EMA11.511.5211.55

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.0811.16
12 day SMA11.1911.2311.3
20 day SMA11.4711.5411.63
35 day SMA11.8111.8311.84
50 day SMA11.5511.5511.56
100 day SMA10.9910.9710.96
150 day SMA10.6310.5910.56
200 day SMA9.399.379.35

Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top