Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KESORAMIND_BE
- Forcast & Targets KESORAMIND_BE
- KESORAMIND_BE Experts view
- Tomorrow's Movement KESORAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 11.04 and 11.26
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.223333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.44 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.15 (-1.93%) | 11.37 | 11.15 - 11.37 | 0.3666 times | Tue 30 June 2026 | 11.37 (0.18%) | 11.36 | 11.36 - 11.37 | 0.9523 times | Mon 29 June 2026 | 11.35 (1.98%) | 11.13 | 11.13 - 11.35 | 0.692 times | Thu 25 June 2026 | 11.13 (-1.94%) | 11.13 | 11.13 - 11.13 | 0.3698 times | Wed 24 June 2026 | 11.35 (-1.99%) | 11.35 | 11.35 - 11.35 | 0.2113 times | Tue 23 June 2026 | 11.58 (-1.95%) | 11.58 | 11.58 - 11.58 | 0.508 times | Mon 22 June 2026 | 11.81 (-1.99%) | 11.81 | 11.81 - 11.81 | 0.2452 times | Fri 19 June 2026 | 12.05 (-1.95%) | 12.05 | 12.05 - 12.05 | 0.6462 times | Thu 18 June 2026 | 12.29 (-0.32%) | 12.33 | 12.10 - 12.85 | 1.682 times | Wed 17 June 2026 | 12.33 (1.99%) | 12.59 | 12.01 - 12.65 | 4.3266 times | Tue 16 June 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.6976 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 11.14 and 11.38
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.15 (0.18%) | 11.13 | 11.13 - 11.37 | 0.2493 times | Thu 25 June 2026 | 11.13 (-7.63%) | 11.81 | 11.13 - 11.81 | 0.1654 times | Fri 19 June 2026 | 12.05 (9.74%) | 11.52 | 11.52 - 12.85 | 0.9604 times | Fri 12 June 2026 | 10.98 (-5.1%) | 11.35 | 10.40 - 11.54 | 1.2366 times | Fri 05 June 2026 | 11.57 (-7.51%) | 11.89 | 11.29 - 13.13 | 1.7866 times | Fri 29 May 2026 | 12.51 (-3.99%) | 13.68 | 12.51 - 13.68 | 1.2716 times | Fri 22 May 2026 | 13.03 (61.86%) | 12.25 | 11.20 - 13.05 | 1.6911 times | Fri 20 March 2026 | 8.05 (2.03%) | 7.90 | 7.22 - 8.56 | 1.0494 times | Fri 13 March 2026 | 7.89 (-9.31%) | 8.50 | 7.82 - 8.68 | 0.9116 times | Fri 06 March 2026 | 8.70 (-5.13%) | 9.11 | 8.40 - 9.11 | 0.6778 times | Fri 27 February 2026 | 9.17 (-2.55%) | 9.41 | 8.66 - 9.41 | 0.8395 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 11.04 and 11.26
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.15 (-1.93%) | 11.37 | 11.15 - 11.37 | 0.0076 times | Tue 30 June 2026 | 11.37 (-9.11%) | 11.89 | 10.40 - 13.13 | 0.7316 times | Fri 29 May 2026 | 12.51 (55.4%) | 12.25 | 11.20 - 13.68 | 0.4979 times | Fri 20 March 2026 | 8.05 (-12.21%) | 9.11 | 7.22 - 9.11 | 0.4435 times | Fri 27 February 2026 | 9.17 (-3.17%) | 9.70 | 8.50 - 10.50 | 1.0254 times | Fri 30 January 2026 | 9.47 (-28.42%) | 12.57 | 8.80 - 12.57 | 2.6372 times | Wed 31 December 2025 | 13.23 (149.15%) | 7.80 | 7.41 - 13.94 | 2.6189 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.116 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.4497 times | Thu 31 July 2025 | 5.40 (-10.15%) | 5.88 | 4.85 - 6.49 | 1.4722 times | Mon 30 June 2025 | 6.01 (3.98%) | 5.89 | 5.89 - 6.99 | 2.8602 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 5.96 and 12.42
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 10.683333333333 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.15 (-15.72%) | 12.57 | 7.22 - 13.68 | 1.263 times | Wed 31 December 2025 | 13.23 (-86.08%) | 10.23 | 2.84 - 13.94 | 3.0172 times | Mon 06 November 2023 | 95.05 (80.7%) | 86.00 | 71.30 - 108.00 | 0.7112 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0043 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0044 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramIndustries in short term but the sell signal is initial and weak.
KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and KesoramIndustries KESORAMIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.4 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.36 |
| 150 day DMA | 8.77 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.42 | 11.44 |
| 12 day EMA | 11.45 | 11.51 | 11.54 |
| 20 day EMA | 11.45 | 11.48 | 11.49 |
| 35 day EMA | 10.96 | 10.95 | 10.93 |
| 50 day EMA | 10.54 | 10.51 | 10.48 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.36 | 11.44 |
| 12 day SMA | 11.67 | 11.65 | 11.58 |
| 20 day SMA | 11.49 | 11.53 | 11.58 |
| 35 day SMA | 11.4 | 11.29 | 11.19 |
| 50 day SMA | 10.55 | 10.51 | 10.48 |
| 100 day SMA | 10.36 | 10.3 | 10.24 |
| 150 day SMA | 8.77 | 8.74 | 8.71 |
| 200 day SMA | 7.85 | 7.82 | 7.78 |
Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
