Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KESORAMIND_BE
- Forcast & Targets KESORAMIND_BE
- KESORAMIND_BE Experts view
- Tomorrow's Movement KESORAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 7.7 and 8.31
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.1866666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.8 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.05 (-2.19%) | 8.29 | 7.95 - 8.56 | 0.883 times | Thu 19 March 2026 | 8.23 (4.57%) | 7.80 | 7.65 - 8.26 | 1.5183 times | Wed 18 March 2026 | 7.87 (4.93%) | 7.50 | 7.42 - 7.87 | 0.9042 times | Tue 17 March 2026 | 7.50 (-0.4%) | 7.53 | 7.22 - 7.71 | 0.6791 times | Mon 16 March 2026 | 7.53 (-4.56%) | 7.90 | 7.50 - 8.09 | 1.3667 times | Fri 13 March 2026 | 7.89 (-3.07%) | 8.14 | 7.82 - 8.24 | 0.9764 times | Thu 12 March 2026 | 8.14 (-1.69%) | 8.28 | 8.00 - 8.47 | 0.9633 times | Wed 11 March 2026 | 8.28 (-2.47%) | 8.51 | 8.16 - 8.68 | 0.903 times | Tue 10 March 2026 | 8.49 (2.66%) | 8.29 | 7.88 - 8.59 | 0.8776 times | Mon 09 March 2026 | 8.27 (-4.94%) | 8.50 | 8.27 - 8.53 | 0.9284 times | Fri 06 March 2026 | 8.70 (-1.25%) | 8.87 | 8.51 - 8.93 | 0.4971 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.64 and 8.98
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.05 (2.03%) | 7.90 | 7.22 - 8.56 | 0.5742 times | Fri 13 March 2026 | 7.89 (-9.31%) | 8.50 | 7.82 - 8.68 | 0.4988 times | Fri 06 March 2026 | 8.70 (-5.13%) | 9.11 | 8.40 - 9.11 | 0.3709 times | Fri 27 February 2026 | 9.17 (-2.55%) | 9.41 | 8.66 - 9.41 | 0.4593 times | Fri 20 February 2026 | 9.41 (-6.65%) | 9.85 | 8.71 - 10.20 | 0.8832 times | Fri 13 February 2026 | 10.08 (15.46%) | 8.99 | 8.77 - 10.50 | 1.0171 times | Fri 06 February 2026 | 8.73 (-7.81%) | 9.70 | 8.50 - 9.88 | 0.9788 times | Fri 30 January 2026 | 9.47 (-5.96%) | 10.40 | 8.80 - 10.45 | 1.0204 times | Fri 23 January 2026 | 10.07 (-3.45%) | 10.95 | 9.95 - 11.87 | 1.7979 times | Fri 16 January 2026 | 10.43 (1.86%) | 9.73 | 9.20 - 10.74 | 2.3995 times | Fri 09 January 2026 | 10.24 (-14.31%) | 11.36 | 10.24 - 11.36 | 3.2536 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.69 and 8.58
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.05 (-12.21%) | 9.11 | 7.22 - 9.11 | 0.2648 times | Fri 27 February 2026 | 9.17 (-3.17%) | 9.70 | 8.50 - 10.50 | 0.6122 times | Fri 30 January 2026 | 9.47 (-28.42%) | 12.57 | 8.80 - 12.57 | 1.5747 times | Wed 31 December 2025 | 13.23 (149.15%) | 7.80 | 7.41 - 13.94 | 1.5637 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.0693 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.2685 times | Thu 31 July 2025 | 5.40 (-10.15%) | 5.88 | 4.85 - 6.49 | 0.8791 times | Mon 30 June 2025 | 6.01 (3.98%) | 5.89 | 5.89 - 6.99 | 1.7078 times | Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 0.6149 times | Wed 30 April 2025 | 3.93 (-35.36%) | 3.78 | 2.84 - 4.33 | 2.445 times | Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.0734 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 4.96 and 10.31
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 9.28 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.05 (-39.15%) | 12.57 | 7.22 - 12.57 | 1.0308 times | Wed 31 December 2025 | 13.23 (-86.08%) | 10.23 | 2.84 - 13.94 | 3.2046 times | Mon 06 November 2023 | 95.05 (80.7%) | 86.00 | 71.30 - 108.00 | 0.7554 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0045 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0046 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and KesoramIndustries KESORAMIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.36 |
| 150 day DMA | 7.54 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.97 | 7.84 |
| 12 day EMA | 8.17 | 8.19 | 8.18 |
| 20 day EMA | 8.43 | 8.47 | 8.49 |
| 35 day EMA | 8.88 | 8.93 | 8.97 |
| 50 day EMA | 9.3 | 9.35 | 9.4 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.8 | 7.79 |
| 12 day SMA | 8.15 | 8.21 | 8.25 |
| 20 day SMA | 8.48 | 8.55 | 8.59 |
| 35 day SMA | 8.84 | 8.88 | 8.91 |
| 50 day SMA | 9.24 | 9.31 | 9.36 |
| 100 day SMA | 8.36 | 8.34 | 8.32 |
| 150 day SMA | 7.54 | 7.52 | 7.49 |
| 200 day SMA | 13.11 | 13.51 | 13.92 |
Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
