PVM Price Volume Measure charts Kesoram Industries Ltd KESORAMIND_BE share NSE Stock Exchange

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 11.3
Daily Resistance: 11.73
5 Day Moving Average is 11.96
20 Day Moving Average is 11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.42%	11.69	11.57	11.88	11.45	-31.4%
Thu 04 Jun 2026	0.93%	11.90	11.98	12.46	11.29	-2.18%
Wed 03 Jun 2026	-0.92%	11.98	11.87	12.17	11.46	-43.74%
Tue 02 Jun 2026	-3.54%	12.30	11.98	12.80	11.90	-53.17%
Mon 01 Jun 2026	-0.72%	11.89	12.42	13.13	11.89	13.16%
Fri 29 May 2026	-4.94%	12.51	12.51	13.13	12.51	-27.34%
Wed 27 May 2026	1.7%	12.80	13.16	13.49	12.80	-52.43%
Tue 26 May 2026	-2.12%	13.16	12.94	13.36	12.85	-49.52%
Mon 25 May 2026	1.46%	13.68	13.22	13.68	13.10	1.66%
Fri 22 May 2026	4.83%	12.65	13.03	13.05	12.50	-7.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kesoram Industries Ltd KESORAMIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!