PVM Price Volume Measure charts Kesoram Industries Ltd KESORAMIND_BE share NSE Stock Exchange

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 10.22
Daily Resistance: 10.66
5 Day Moving Average is 9.98
20 Day Moving Average is 11.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.82%	10.15	10.43	10.44	10.00	51.02%
Wed 14 Jan 2026	4.85%	9.45	9.95	9.96	9.20	12.09%
Tue 13 Jan 2026	-2.97%	9.51	9.49	10.09	9.36	68.26%
Mon 12 Jan 2026	-4.49%	9.73	9.78	10.74	9.73	332.17%
Fri 09 Jan 2026	-4.92%	10.24	10.24	10.24	10.24	-82.27%
Thu 08 Jan 2026	-4.94%	10.95	10.77	11.20	10.77	130.04%
Wed 07 Jan 2026	4.91%	10.58	11.33	11.34	10.26	711.97%
Tue 06 Jan 2026	-4.93%	10.80	10.80	10.80	10.80	-3.49%
Mon 05 Jan 2026	-4.94%	11.36	11.36	11.36	11.36	-85.36%
Fri 02 Jan 2026	-4.93%	11.95	11.95	11.95	11.95	-77.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kesoram Industries Ltd KESORAMIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!