PVM Price Volume Measure charts Kesoram Industries Ltd KESORAMIND_BE share NSE Stock Exchange

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 8.59
Daily Resistance: 8.59
5 Day Moving Average is 6.54
20 Day Moving Average is 5.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	4.88%	8.59	8.59	8.59	8.59	45.45%
Fri 12 Dec 2025	54.24%	7.80	8.19	8.19	7.41	231.6%
Fri 05 Sep 2025	0%	5.31	5.31	5.42	5.04	-63.12%
Thu 04 Sep 2025	0.19%	5.42	5.31	5.44	5.15	-76.94%
Wed 03 Sep 2025	1.34%	5.20	5.30	5.44	5.05	-67.87%
Tue 02 Sep 2025	2.15%	5.01	5.23	5.30	5.01	-77.52%
Mon 01 Sep 2025	-0.97%	5.14	5.12	5.24	5.00	-56.96%
Fri 29 Aug 2025	-4.79%	5.35	5.17	5.35	5.15	-39.04%
Thu 28 Aug 2025	-3.55%	5.62	5.43	5.69	5.34	-48.98%
Tue 26 Aug 2025	3.68%	5.70	5.63	5.70	5.45	32.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kesoram Industries Ltd KESORAMIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!