PVM Price Volume Measure charts Kesoram Industries Ltd KESORAMIND_BE share NSE Stock Exchange

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 11.21
Daily Resistance: 12.05
5 Day Moving Average is 11.51
20 Day Moving Average is 11.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.58%	11.39	11.57	11.69	10.85	-71%
Thu 24 Sep 2026	-1.56%	11.70	11.39	11.89	11.21	-80.94%
Wed 23 Sep 2026	1.94%	11.35	11.57	11.79	11.00	-70.29%
Tue 22 Sep 2026	-2.66%	11.50	11.35	11.66	11.25	-71.78%
Mon 21 Sep 2026	-2.35%	11.99	11.66	11.99	11.43	-69.03%
Fri 18 Sep 2026	-3.24%	12.30	11.94	12.50	11.88	-65.28%
Thu 17 Sep 2026	-0.16%	12.48	12.34	12.63	12.09	-68.86%
Wed 16 Sep 2026	-1.9%	12.10	12.36	13.00	11.97	-18.45%
Tue 15 Sep 2026	4.91%	12.61	12.60	12.61	12.01	26.71%
Fri 11 Sep 2026	1.95%	12.00	12.01	12.01	12.00	-20.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kesoram Industries Ltd KESORAMIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!