PVM Price Volume Measure charts Kesoram Industries Ltd KESORAMIND_BE share NSE Stock Exchange

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 7.7
Daily Resistance: 8.31
5 Day Moving Average is 7.84
20 Day Moving Average is 8.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.19%	8.29	8.05	8.56	7.95	-63.47%
Thu 19 Mar 2026	4.57%	7.80	8.23	8.26	7.65	-37.19%
Wed 18 Mar 2026	4.93%	7.50	7.87	7.87	7.42	-62.59%
Tue 17 Mar 2026	-0.4%	7.53	7.50	7.71	7.22	-71.91%
Mon 16 Mar 2026	-4.56%	7.90	7.53	8.09	7.50	-43.46%
Fri 13 Mar 2026	-3.07%	8.14	7.89	8.24	7.82	-59.61%
Thu 12 Mar 2026	-1.69%	8.28	8.14	8.47	8.00	-60.15%
Wed 11 Mar 2026	-2.47%	8.51	8.28	8.68	8.16	-62.64%
Tue 10 Mar 2026	2.66%	8.29	8.49	8.59	7.88	-63.7%
Mon 09 Mar 2026	-4.94%	8.50	8.27	8.53	8.27	-61.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kesoram Industries Ltd KESORAMIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!