PVM Price Volume Measure charts Kesoram Industries Ltd KESORAMIND_BE share NSE Stock Exchange

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 11.86
Daily Resistance: 11.86
5 Day Moving Average is 11.41
20 Day Moving Average is 11.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	1.98%	11.86	11.86	11.86	11.86	-90.82%
Mon 20 Jul 2026	1.93%	11.63	11.63	11.63	11.63	-86.57%
Fri 17 Jul 2026	1.97%	11.41	11.41	11.41	11.41	-82.62%
Thu 16 Jul 2026	1.91%	11.19	11.19	11.19	11.19	-80.35%
Wed 15 Jul 2026	1.95%	10.98	10.98	10.98	10.98	-90.63%
Tue 14 Jul 2026	1.99%	10.35	10.77	10.77	10.35	-80.83%
Mon 13 Jul 2026	1.83%	10.57	10.56	10.57	10.56	-66.26%
Fri 10 Jul 2026	1.97%	10.37	10.37	10.37	10.37	-82.8%
Thu 09 Jul 2026	-1.83%	10.22	10.17	10.22	10.17	-76.57%
Wed 08 Jul 2026	-1.99%	10.36	10.36	10.36	10.36	-86.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kesoram Industries Ltd KESORAMIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!