PVM Price Volume Measure charts Kesoram Industries Ltd KESORAMIND_BE share NSE Stock Exchange

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 9.69
Daily Resistance: 10.29
5 Day Moving Average is 9.67
20 Day Moving Average is 9.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.85%	10.50	10.08	10.50	9.90	-1.35%
Thu 12 Feb 2026	4.9%	10.23	10.27	10.27	9.85	62.27%
Wed 11 Feb 2026	4.93%	9.79	9.79	9.79	9.79	-71.35%
Tue 10 Feb 2026	4.95%	9.10	9.33	9.33	8.93	-67.29%
Mon 09 Feb 2026	1.83%	8.99	8.89	8.99	8.77	-51.86%
Fri 06 Feb 2026	0.34%	8.85	8.73	8.98	8.50	-57.63%
Thu 05 Feb 2026	-1.25%	8.81	8.70	8.93	8.60	-53%
Wed 04 Feb 2026	-3.4%	9.35	8.81	9.35	8.70	-20.44%
Tue 03 Feb 2026	0.44%	9.02	9.12	9.48	9.02	-30.15%
Mon 02 Feb 2026	0.67%	9.05	9.08	9.40	8.65	-46.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kesoram Industries Ltd KESORAMIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!