PVM Price Volume Measure charts Kesoram Industries Ltd KESORAMIND_BE share NSE Stock Exchange

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 11.24
Daily Resistance: 11.46
5 Day Moving Average is 11.44
20 Day Moving Average is 11.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.98%	11.13	11.35	11.35	11.13	-80.96%
Thu 25 Jun 2026	-1.94%	11.13	11.13	11.13	11.13	-89.82%
Wed 24 Jun 2026	-1.99%	11.35	11.35	11.35	11.35	-94.18%
Tue 23 Jun 2026	-1.95%	11.58	11.58	11.58	11.58	-86.02%
Mon 22 Jun 2026	-1.99%	11.81	11.81	11.81	11.81	-93.25%
Fri 19 Jun 2026	-1.95%	12.05	12.05	12.05	12.05	-82.22%
Thu 18 Jun 2026	-0.32%	12.33	12.29	12.85	12.10	-53.71%
Wed 17 Jun 2026	1.99%	12.59	12.33	12.65	12.01	19.07%
Tue 16 Jun 2026	4.95%	12.09	12.09	12.09	12.09	-80.8%
Mon 15 Jun 2026	4.92%	11.52	11.52	11.52	11.52	-89.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kesoram Industries Ltd KESORAMIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!