NSE Kesoram Industries Ltd KESORAMIND_BE All indicator, Kesoram Industries Ltd KESORAMIND_BE indicators All technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators All free charts, Kesoram Industries Ltd KESORAMIND_BE indicators All historical values NSE

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 8.59
Daily Resistance: 8.59
5 Day DMA Moving Average is 6.54
20 Day DMA Moving Average is 5.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	4.88%	8.59	8.59	8.59	8.59	29.32 times
Fri 12 Dec 2025	54.24%	7.80	8.19	8.19	7.41	66.85 times
Fri 05 Sep 2025	0%	5.31	5.31	5.42	5.04	7.44 times
Thu 04 Sep 2025	0.19%	5.42	5.31	5.44	5.15	4.65 times
Wed 03 Sep 2025	1.34%	5.20	5.30	5.44	5.05	6.48 times
Tue 02 Sep 2025	2.15%	5.01	5.23	5.30	5.01	4.53 times
Mon 01 Sep 2025	-0.97%	5.14	5.12	5.24	5.00	8.68 times
Fri 29 Aug 2025	-4.79%	5.35	5.17	5.35	5.15	12.29 times
Thu 28 Aug 2025	-3.55%	5.62	5.43	5.69	5.34	10.29 times
Tue 26 Aug 2025	3.68%	5.70	5.63	5.70	5.45	26.69 times

Volume is calculated using 10 day average volume

NSE Kesoram Industries Ltd KESORAMIND_BE All indicator, Kesoram Industries Ltd KESORAMIND_BE indicators All technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators All free charts, Kesoram Industries Ltd KESORAMIND_BE indicators All historical values NSE

Below are charts of NSE Kesoram Industries Ltd KESORAMIND_BE All indicator, Kesoram Industries Ltd KESORAMIND_BE indicators All technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators All free charts, Kesoram Industries Ltd KESORAMIND_BE indicators All historical values NSE

Kesoram Industries Ltd KESORAMIND_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kesoram Industries Ltd KESORAMIND_BE ADX is: 59, 63, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kesoram Industries Ltd KESORAMIND_BE are:

ADX	+DY	-DY
58.8	62.8	16.3
57.6	60.5	16.3
0	29.2	29.2
0	30.4	30.4
6.7	34.8	30.4
6.7	31.8	36.4
12.5	33.3	42.9
6.7	33.3	38.1
6.7	40	35
12.5	47.4	36.8

ADX charts for Kesoram Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kesoram Industries Ltd KESORAMIND_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kesoram Industries Ltd is 5.61

50 day MA of Kesoram Industries Ltd is 5.67

100 day MA of Kesoram Industries Ltd is 5.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kesoram Industries Ltd KESORAMIND_BE is uptrend

Historical Moving averages values of Kesoram Industries Ltd KESORAMIND_BE are:

Price	20 day	50 day	100 day
8.59	5.61	5.67	5.46
8.19	5.43	5.62	5.41
5.31	5.27	5.58	5.36
5.31	5.27	5.6	5.35
5.30	5.26	5.63	5.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kesoram Industries Ltd KESORAMIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kesoram Industries Ltd KESORAMIND_BE is: 67549 M

Current day volume is 29.323 times compared to averaged volume Kesoram Industries Ltd has

Historical price to volume measure of Kesoram Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
8.59	4.88%	0%	29.323 times
8.19	54.24%	5%	66.852 times
5.31	0%	0%	7.435 times
5.31	0.19%	-2.03%	4.648 times
5.30	1.34%	1.92%	6.478 times
5.23	2.15%	4.39%	4.532 times
5.12	-0.97%	-0.39%	8.677 times
5.17	-4.79%	-3.36%	12.291 times
5.43	-3.55%	-3.38%	10.287 times
5.63	3.68%	-1.23%	26.689 times

Price to volume Charts of Kesoram Industries Ltd KESORAMIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kesoram Industries Ltd KESORAMIND_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kesoram Industries Ltd KESORAMIND_BE is: 5.61 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kesoram Industries Ltd KESORAMIND_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.59	5.61	0.94	7.48	3.74
8.19	5.43	0.65	6.73	4.13
5.31	5.27	0.14	5.56	4.98
5.31	5.27	0.15	5.56	4.98
5.30	5.26	0.14	5.55	4.97

Bollinger Bands charts for Kesoram Industries Ltd KESORAMIND_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kesoram Industries Ltd KESORAMIND_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kesoram Industries Ltd KESORAMIND_BE

14 day Kesoram Industries Ltd KESORAMIND_BE RSI is: 57.2

According to RSI indicator, Buying is dominating the stock of Kesoram Industries Ltd KESORAMIND_BE

Historical values of RSI indicator for Kesoram Industries Ltd are as follows in descending order:

57.2 56.96 37.2 37.2 38.84 39.89 40.58 39.13 38.98 38.45 38.26 37.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kesoram Industries Ltd KESORAMIND_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kesoram Industries Ltd KESORAMIND_BE

12,26,9 day Kesoram Industries Ltd KESORAMIND_BE MACD is: 6.19, 5.82, 0.37

According to MACD indicator, Prices of Kesoram Industries Ltd KESORAMIND_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kesoram Industries Ltd KESORAMIND_BE are:

6.19, 5.82, 0.37
5.75, 5.6, 0.15
5.31, 5.39, -0.08
5.31, 5.4, -0.090000000000001
5.31, 5.41, -0.1
5.31, 5.42, -0.11
5.32, 5.44, -0.12
5.36, 5.47, -0.11
5.39, 5.49, -0.1
5.38, 5.5, -0.12

MACD charts of Kesoram Industries Ltd KESORAMIND_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kesoram Industries Ltd KESORAMIND_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kesoram Industries Ltd KESORAMIND_BE CCI is: 264

According to CCI indicator, Kesoram Industries Ltd KESORAMIND_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kesoram Industries Ltd

Historical CCI values of Kesoram Industries Ltd KESORAMIND_BE are:

264 203 -44 -40 -43 -51 -56 -47 -22 -12

CCI charts of Kesoram Industries Ltd KESORAMIND_BE are below. Second charts towards left.

Kesoram Industries Ltd KESORAMIND_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kesoram Industries Ltd KESORAMIND_BE Stochastics is: 82

According to Stochastics indicator, Buying is coming in Kesoram Industries Ltd

Kesoram Industries Ltd KESORAMIND_BE is closing near its highest highs

Historical Stochastics values of Kesoram Industries Ltd KESORAMIND_BE are:

82 82 82 82 82 82 82 82 82 82

Kesoram Industries Ltd KESORAMIND_BE Stochastics charts are below. Third charts to the left, at the bottom