NSE Kesoram Industries Ltd KESORAMIND_BE BollingerBands indicator, Kesoram Industries Ltd KESORAMIND_BE indicators BollingerBands technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators BollingerBands free charts, Kesoram Industries Ltd KESORAMIND_BE indicators BollingerBands historical values NSE

Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Daily Support: 8.59
Daily Resistance: 8.59
5 Day DMA Moving Average is 6.54
20 Day DMA Moving Average is 5.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	4.88%	8.59	8.59	8.59	8.59	29.32 times
Fri 12 Dec 2025	54.24%	7.80	8.19	8.19	7.41	66.85 times
Fri 05 Sep 2025	0%	5.31	5.31	5.42	5.04	7.44 times
Thu 04 Sep 2025	0.19%	5.42	5.31	5.44	5.15	4.65 times
Wed 03 Sep 2025	1.34%	5.20	5.30	5.44	5.05	6.48 times
Tue 02 Sep 2025	2.15%	5.01	5.23	5.30	5.01	4.53 times
Mon 01 Sep 2025	-0.97%	5.14	5.12	5.24	5.00	8.68 times
Fri 29 Aug 2025	-4.79%	5.35	5.17	5.35	5.15	12.29 times
Thu 28 Aug 2025	-3.55%	5.62	5.43	5.69	5.34	10.29 times
Tue 26 Aug 2025	3.68%	5.70	5.63	5.70	5.45	26.69 times

Volume is calculated using 10 day average volume

NSE Kesoram Industries Ltd KESORAMIND_BE BollingerBands indicator, Kesoram Industries Ltd KESORAMIND_BE indicators BollingerBands technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators BollingerBands free charts, Kesoram Industries Ltd KESORAMIND_BE indicators BollingerBands historical values NSE

Below are charts of NSE Kesoram Industries Ltd KESORAMIND_BE BollingerBands indicator, Kesoram Industries Ltd KESORAMIND_BE indicators BollingerBands technical analysis, Kesoram Industries Ltd KESORAMIND_BE indicators BollingerBands free charts, Kesoram Industries Ltd KESORAMIND_BE indicators BollingerBands historical values NSE

Kesoram Industries Ltd KESORAMIND_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kesoram Industries Ltd KESORAMIND_BE is: 5.61 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kesoram Industries Ltd KESORAMIND_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.59	5.61	0.94	7.48	3.74
8.19	5.43	0.65	6.73	4.13
5.31	5.27	0.14	5.56	4.98
5.31	5.27	0.15	5.56	4.98
5.30	5.26	0.14	5.55	4.97

Bollinger Bands charts for Kesoram Industries Ltd KESORAMIND_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.