ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KESORAMIND_BE Historical charts - Kesoram Industries Ltd

Historical charts for Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 11.96
  • 12Day Average: 12.41
  • 20Day Average: 11
  • 50Day Average: 9.83
  • 100Day Average: 9.32
  • 150Day Average: 8.22

KESORAMIND_BE Indicators & signals

Indicator MACD (12,26,9)

11.82, 11.03, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 27.85, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KESORAMIND_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 11.57 11.45 to 11.88 -3.42% 0.9 times
04 Thu Jun 2026 11.98 11.29 to 12.46 0.93% 1.29 times
03 Wed Jun 2026 11.87 11.46 to 12.17 -0.92% 0.74 times
02 Tue Jun 2026 11.98 11.90 to 12.80 -3.54% 0.62 times
01 Mon Jun 2026 12.42 11.89 to 13.13 -0.72% 1.49 times
29 Fri May 2026 12.51 12.51 to 13.13 -4.94% 0.96 times
27 Wed May 2026 13.16 12.80 to 13.49 1.7% 0.63 times
26 Tue May 2026 12.94 12.85 to 13.36 -2.12% 0.67 times
25 Mon May 2026 13.22 13.10 to 13.68 1.46% 1.34 times
22 Fri May 2026 13.03 12.50 to 13.05 4.83% 1.22 times
21 Thu May 2026 12.43 11.84 to 12.43 4.98% 1.05 times
20 Wed May 2026 11.84 11.77 to 12.19 -3.35% 0.63 times

Technical analysis forecast of KESORAMIND_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESORAMIND_BE KESORAMIND_BE at this time. Stock is rising and might rise more.

It appears as if KESORAMIND_BE KESORAMIND_BE gave a large move recently.

Stock of KESORAMIND_BE (KESORAMIND_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KESORAMIND_BE is bullish for shortterm, and stock might move up till 13.4 or till 16. Use a stoploss of 11.33 and if this stock hits its stoploss, then it can fall down till 9.21

Tomorrow's movement Prediction of KESORAMIND_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KESORAMIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KESORAMIND_BE Historical charts - Share Kesoram Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KESORAMIND_BE Historical charts - Share Kesoram Industries Ltd

 

Back to top