ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KESORAMIND_BE Historical charts - Kesoram Industries Ltd

Historical charts for Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 6.54
  • 12Day Average: 5.82
  • 20Day Average: 5.61
  • 50Day Average: 5.67
  • 100Day Average: 5.46
  • 150Day Average: 22.61

KESORAMIND_BE Indicators & signals

Indicator MACD (12,26,9)

6.19, 5.82, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

58.82, 62.79, 16.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KESORAMIND_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 8.59 8.59 to 8.59 4.88% 1.87 times
12 Fri Dec 2025 8.19 7.41 to 8.19 54.24% 4.27 times
05 Fri Sep 2025 5.31 5.04 to 5.42 0% 0.47 times
04 Thu Sep 2025 5.31 5.15 to 5.44 0.19% 0.3 times
03 Wed Sep 2025 5.30 5.05 to 5.44 1.34% 0.41 times
02 Tue Sep 2025 5.23 5.01 to 5.30 2.15% 0.29 times
01 Mon Sep 2025 5.12 5.00 to 5.24 -0.97% 0.55 times
29 Fri Aug 2025 5.17 5.15 to 5.35 -4.79% 0.78 times
28 Thu Aug 2025 5.43 5.34 to 5.69 -3.55% 0.66 times
26 Tue Aug 2025 5.63 5.45 to 5.70 3.68% 1.7 times
25 Mon Aug 2025 5.43 5.41 to 5.43 4.83% 0.56 times
22 Fri Aug 2025 5.18 5.18 to 5.18 -2.08% 0.24 times

Technical analysis forecast of KESORAMIND_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESORAMIND_BE KESORAMIND_BE at this time. Stock is rising and might rise more.

It appears as if KESORAMIND_BE KESORAMIND_BE gave a large move recently.

Stock of KESORAMIND_BE (KESORAMIND_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KESORAMIND_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 6.8 or 5.91

Tomorrow's movement Prediction of KESORAMIND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.58

Tomorrow's movement Prediction of KESORAMIND_BE is strongly bullish. It has broken a strong resistance of 7 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KESORAMIND_BE Historical charts - Share Kesoram Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KESORAMIND_BE Historical charts - Share Kesoram Industries Ltd

 

Back to top