ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KESORAMIND_BE Historical charts - Kesoram Industries Ltd

Historical charts for Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 9.98
  • 12Day Average: 10.99
  • 20Day Average: 11.33
  • 50Day Average: 7.99
  • 100Day Average: 7.02
  • 150Day Average: 11.43

KESORAMIND_BE Indicators & signals

Indicator MACD (12,26,9)

10.57, 10.04, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 32.81, 39.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KESORAMIND_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 10.43 10.00 to 10.44 4.82% 0.78 times
14 Wed Jan 2026 9.95 9.20 to 9.96 4.85% 0.58 times
13 Tue Jan 2026 9.49 9.36 to 10.09 -2.97% 0.87 times
12 Mon Jan 2026 9.78 9.73 to 10.74 -4.49% 2.25 times
09 Fri Jan 2026 10.24 10.24 to 10.24 -4.92% 0.09 times
08 Thu Jan 2026 10.77 10.77 to 11.20 -4.94% 1.2 times
07 Wed Jan 2026 11.33 10.26 to 11.34 4.91% 4.22 times
06 Tue Jan 2026 10.80 10.80 to 10.80 -4.93% 0.5 times
05 Mon Jan 2026 11.36 11.36 to 11.36 -4.94% 0.08 times
02 Fri Jan 2026 11.95 11.95 to 11.95 -4.93% 0.12 times
01 Thu Jan 2026 12.57 12.57 to 12.57 -4.99% 0.1 times
31 Wed Dec 2025 13.23 13.23 to 13.87 -4.96% 0.9 times

Technical analysis forecast of KESORAMIND_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESORAMIND_BE KESORAMIND_BE at this time. Stock is rising and might rise more.

It appears as if KESORAMIND_BE KESORAMIND_BE gave a large move recently.

Stock of KESORAMIND_BE (KESORAMIND_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KESORAMIND_BE is bullish for shortterm, and stock might move up till 11.6 or till 13.1. Use a stoploss of 10.36 and if this stock hits its stoploss, then it can fall down till 9.1

Tomorrow's movement Prediction of KESORAMIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KESORAMIND_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KESORAMIND_BE Historical charts - Share Kesoram Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KESORAMIND_BE Historical charts - Share Kesoram Industries Ltd

 

Back to top