ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KESORAMIND_BE Historical charts - Kesoram Industries Ltd

Historical charts for Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 9.87
  • 12Day Average: 9.31
  • 20Day Average: 9.64
  • 50Day Average: 9.84
  • 100Day Average: 7.77
  • 150Day Average: 6.81

KESORAMIND_BE Indicators & signals

Indicator MACD (12,26,9)

9.62, 9.67, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 27.59, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KESORAMIND_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 9.87 9.58 to 10.20 -2.08% 1.09 times
13 Fri Feb 2026 10.08 9.90 to 10.50 -1.85% 1.49 times
12 Thu Feb 2026 10.27 9.85 to 10.27 4.9% 2.45 times
11 Wed Feb 2026 9.79 9.79 to 9.79 4.93% 0.43 times
10 Tue Feb 2026 9.33 8.93 to 9.33 4.95% 0.49 times
09 Mon Feb 2026 8.89 8.77 to 8.99 1.83% 0.73 times
06 Fri Feb 2026 8.73 8.50 to 8.98 0.34% 0.64 times
05 Thu Feb 2026 8.70 8.60 to 8.93 -1.25% 0.71 times
04 Wed Feb 2026 8.81 8.70 to 9.35 -3.4% 1.2 times
03 Tue Feb 2026 9.12 9.02 to 9.48 0.44% 1.05 times
02 Mon Feb 2026 9.08 8.65 to 9.40 0.67% 0.8 times
01 Sun Feb 2026 9.02 9.00 to 9.88 -4.75% 0.98 times

Technical analysis forecast of KESORAMIND_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESORAMIND_BE KESORAMIND_BE at this time. Stock is rising and might rise more.

It appears as if KESORAMIND_BE KESORAMIND_BE gave a large move recently.

Stock of KESORAMIND_BE (KESORAMIND_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KESORAMIND_BE is bullish for shortterm, and stock might move up till 10.4 or till 11.3. Use a stoploss of 9.68 and if this stock hits its stoploss, then it can fall down till 8.95

Tomorrow's movement Prediction of KESORAMIND_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KESORAMIND_BE Historical charts - Share Kesoram Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KESORAMIND_BE Historical charts - Share Kesoram Industries Ltd

 

Back to top