ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KESORAMIND_BE Historical charts - Kesoram Industries Ltd

Historical charts for Stock KESORAMIND_BE - Share Kesoram Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 11.51
  • 12Day Average: 11.84
  • 20Day Average: 11.56
  • 50Day Average: 11.8
  • 100Day Average: 11.36
  • 150Day Average: 10.92

KESORAMIND_BE Indicators & signals

Indicator MACD (12,26,9)

11.66, 11.66, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

12, 23.4, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KESORAMIND_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 11.57 10.85 to 11.69 1.58% 0.59 times
24 Thu Sep 2026 11.39 11.21 to 11.89 -1.56% 0.39 times
23 Wed Sep 2026 11.57 11.00 to 11.79 1.94% 0.61 times
22 Tue Sep 2026 11.35 11.25 to 11.66 -2.66% 0.58 times
21 Mon Sep 2026 11.66 11.43 to 11.99 -2.35% 0.63 times
18 Fri Sep 2026 11.94 11.88 to 12.50 -3.24% 0.71 times
17 Thu Sep 2026 12.34 12.09 to 12.63 -0.16% 0.64 times
16 Wed Sep 2026 12.36 11.97 to 13.00 -1.9% 1.67 times
15 Tue Sep 2026 12.60 12.01 to 12.61 4.91% 2.6 times
11 Fri Sep 2026 12.01 12.00 to 12.01 1.95% 1.62 times
10 Thu Sep 2026 11.78 11.78 to 11.78 1.99% 0.55 times
09 Wed Sep 2026 11.55 11.55 to 11.55 1.94% 0.41 times

Technical analysis forecast for KESORAMIND_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESORAMIND_BE KESORAMIND_BE at this time. Stock is falling and might fall more.

It appears as if KESORAMIND_BE KESORAMIND_BE gave a large move recently.

Stock of KESORAMIND_BE (KESORAMIND_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KESORAMIND_BE is bearish for shortterm, and stock might move down till 11.2 or till 10.6. Use a stoploss of 11.65 and if the stock hits stoploss, then it can shoot up till 12.12

Tomorrow's movement Prediction of KESORAMIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KESORAMIND_BE Historical charts - Share Kesoram Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KESORAMIND_BE Historical charts - Share Kesoram Industries Ltd

 

Back to top