Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kesoram Industries Ltd KESORAMIND_BE technical analysis buy or sell
Munafa technical analysis Kesoram Industries Ltd KESORAMIND_BE technical analysis buy or sell Analysis of Kesoram Industries Ltd KESORAMIND_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 9.78 | 9.73 | 10.74 | 9.73 |
| 09 Fri Jan | 10.24 | 10.24 | 10.24 | 10.24 |
| 08 Thu Jan | 10.77 | 10.95 | 11.20 | 10.77 |
| 07 Wed Jan | 11.33 | 10.58 | 11.34 | 10.26 |
| 06 Tue Jan | 10.80 | 10.80 | 10.80 | 10.80 |
Stock of Kesoram Industries Ltd closed at 9.78 and it opened at 9.73
It moved inside a range of 9.73 and 10.74
52 week High is 108.00 and 52 week Low is
Financial Year High is 13.94 and Low is 2.84
This year High is 12.57 and Low is 9.73
Kesoram Industries Ltd KESORAMIND_BE Daily Analysis to buy or sell
As per my analysis of Kesoram Industries Ltd KESORAMIND_BE, 12 day returns for Kesoram Industries Ltd KESORAMIND_BE have been negative, with total returns of -2.87, which is -22.69% with investment starting at 12.65.
An investment of 100,000 bucks in Kesoram Industries Ltd would have become 77310 bucks today.
Kesoram Industries Ltd KESORAMIND_BE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Kesoram Industries Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kesoram Industries Ltd KESORAMIND_BE at this time.
It appears as if Kesoram Industries Ltd KESORAMIND_BE gave a large move recently.
Stock of Kesoram Industries Ltd (KESORAMIND_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kesoram Industries Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesoram Industries Ltd stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 8 as target. However if you take a buy trade in Kesoram Industries Ltd, then use 9.8 as stoploss and 11.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kesoram Industries Ltd KESORAMIND_BE
Candle stick analysis of Kesoram Industries Ltd as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 10.4 HC: 9.8 LC: 0.5 OC: 10.4
Kesoram Industries Ltd is moving towards a low expiry
Candle stick analysis of Kesoram Industries Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Kesoram Industries Ltd is forming a DOJI candle
Candle stick analysis of Kesoram Industries Ltd as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 4 HC: 4 LC: 0 OC: 2.3
Kesoram Industries Ltd is moving towards a low expiry
Candle stick analysis of Kesoram Industries Ltd as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 10.5 HC: 0.1 LC: 10.4 OC: 7.2
Kesoram Industries Ltd is moving towards a high expiry
Candle stick analysis of Kesoram Industries Ltd as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Kesoram Industries Ltd is forming a DOJI candle
Kesoram Industries Ltd KESORAMIND_BE Weekly Analysis to buy or sell
As per my analysis of Kesoram Industries Ltd KESORAMIND_BE, 12 week returns for Kesoram Industries Ltd KESORAMIND_BE have been positive, with total returns of 4.28, which is 77.82% with investment starting at 5.50.
An investment of 100,000 bucks in Kesoram Industries Ltd would have become 177820 bucks today.
Kesoram Industries Ltd KESORAMIND_BE moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 7.16% of returns per week.
Weekly Candle Stick analysis of Kesoram Industries Ltd KESORAMIND_BE
Candle stick analysis of Kesoram Industries Ltd as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 10.4 HC: 9.8 LC: 0.5 OC: 10.4
Kesoram Industries Ltd is moving towards a low expiry
Candle stick analysis of Kesoram Industries Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 10.9 HC: 10.9 LC: 0 OC: 0
Kesoram Industries Ltd is moving towards a low expiry
Kesoram Industries Ltd is forming a DOJI candle
Candle stick analysis of Kesoram Industries Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 16.7 HC: 16.7 LC: 0 OC: 5
Kesoram Industries Ltd is moving towards a low expiry
Candle stick analysis of Kesoram Industries Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 15.6 HC: 0 LC: 15.6 OC: 15.6
Kesoram Industries Ltd is moving towards a high expiry
Candle stick analysis of Kesoram Industries Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 21.3 HC: 0 LC: 21.3 OC: 21.3
Kesoram Industries Ltd is moving towards a high expiry
Kesoram Industries Ltd KESORAMIND_BE Monthly Analysis to buy or sell
As per my analysis of Kesoram Industries Ltd KESORAMIND_BE, 12 month returns for Kesoram Industries Ltd KESORAMIND_BE have been negative, with total returns of -77.47, which is -88.79% with investment starting at 87.25.
An investment of 100,000 bucks in Kesoram Industries Ltd would have become 11210 bucks today.
Kesoram Industries Ltd KESORAMIND_BE moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 46.01% of returns per month.
Monthly Candle Stick analysis of Kesoram Industries Ltd KESORAMIND_BE
Candle stick analysis of Kesoram Industries Ltd as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 43.3 HC: 42.5 LC: 0.5 OC: 5
Kesoram Industries Ltd is moving towards a low expiry
Candle stick analysis of Kesoram Industries Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 70.7 HC: 0 LC: 70.7 OC: 62.2
Kesoram Industries Ltd is moving towards a high expiry
Candle stick analysis of Kesoram Industries Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 8.8 HC: 2.5 LC: 6.2 OC: 5.8
Kesoram Industries Ltd is moving towards a high expiry
Candle stick analysis of Kesoram Industries Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 16.1 HC: 11.4 LC: 4.2 OC: 0
Kesoram Industries Ltd is moving towards a low expiry
Kesoram Industries Ltd is forming a DOJI candle
Candle stick analysis of Kesoram Industries Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 33.8 HC: 10.4 LC: 21.2 OC: 7.1
Kesoram Industries Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Kesoram Industries Ltd KESORAMIND_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
