Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kesoram Industries Ltd KESORAMIND_BE technical analysis buy or sell
Munafa technical analysis Kesoram Industries Ltd KESORAMIND_BE technical analysis buy or sell Analysis of Kesoram Industries Ltd KESORAMIND_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Mon Feb | 9.87 | 9.85 | 10.20 | 9.58 |
| 13 Fri Feb | 10.08 | 10.50 | 10.50 | 9.90 |
| 12 Thu Feb | 10.27 | 10.23 | 10.27 | 9.85 |
| 11 Wed Feb | 9.79 | 9.79 | 9.79 | 9.79 |
| 10 Tue Feb | 9.33 | 9.10 | 9.33 | 8.93 |
Stock of Kesoram Industries Ltd closed at 9.87 and it opened at 9.85
It moved inside a range of 9.58 and 10.20
52 week High is 108.00 and 52 week Low is
Financial Year High is 13.94 and Low is 2.84
This year High is 12.57 and Low is 8.50
Kesoram Industries Ltd KESORAMIND_BE Daily Analysis to buy or sell
As per my analysis of Kesoram Industries Ltd KESORAMIND_BE, 12 day returns for Kesoram Industries Ltd KESORAMIND_BE have been positive, with total returns of 0.85, which is 9.42% with investment starting at 9.02.
An investment of 100,000 bucks in Kesoram Industries Ltd would have become 109420 bucks today.
Kesoram Industries Ltd KESORAMIND_BE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Kesoram Industries Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kesoram Industries Ltd KESORAMIND_BE at this time.
It appears as if Kesoram Industries Ltd KESORAMIND_BE gave a large move recently.
Stock of Kesoram Industries Ltd (KESORAMIND_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kesoram Industries Ltd is bullish for shortterm, and stock might move up till 10.4 or till 11.3. Use a stoploss of 9.64 and if this stock hits its stoploss, then it can fall down till 8.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kesoram Industries Ltd KESORAMIND_BE
Candle stick analysis of Kesoram Industries Ltd as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 6.5 HC: 3.3 LC: 3 OC: 3.6
Kesoram Industries Ltd is moving towards a low expiry
Candle stick analysis of Kesoram Industries Ltd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 6.1 HC: 4.2 LC: 1.8 OC: 0
Kesoram Industries Ltd is moving towards a low expiry
Kesoram Industries Ltd is forming a DOJI candle
Candle stick analysis of Kesoram Industries Ltd as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 4.3 HC: 0 LC: 4.3 OC: 0.4
Kesoram Industries Ltd is moving towards a high expiry
Kesoram Industries Ltd is forming a DOJI candle
Candle stick analysis of Kesoram Industries Ltd as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Kesoram Industries Ltd is forming a DOJI candle
Candle stick analysis of Kesoram Industries Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 4.5 HC: 0 LC: 4.5 OC: 2.5
Kesoram Industries Ltd is moving towards a high expiry
Kesoram Industries Ltd KESORAMIND_BE Weekly Analysis to buy or sell
As per my analysis of Kesoram Industries Ltd KESORAMIND_BE, 12 week returns for Kesoram Industries Ltd KESORAMIND_BE have been positive, with total returns of 4.56, which is 85.88% with investment starting at 5.31.
An investment of 100,000 bucks in Kesoram Industries Ltd would have become 185880 bucks today.
Kesoram Industries Ltd KESORAMIND_BE moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 9.12% of returns per week.
Weekly Candle Stick analysis of Kesoram Industries Ltd KESORAMIND_BE
Candle stick analysis of Kesoram Industries Ltd as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 6.5 HC: 3.3 LC: 3 OC: 3.6
Kesoram Industries Ltd is moving towards a low expiry
Candle stick analysis of Kesoram Industries Ltd as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 19.7 HC: 4.2 LC: 14.9 OC: 16.8
Kesoram Industries Ltd is moving towards a high expiry
Candle stick analysis of Kesoram Industries Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 16.2 HC: 13.2 LC: 2.7 OC: 1.9
Kesoram Industries Ltd is moving towards a low expiry
Candle stick analysis of Kesoram Industries Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 18.8 HC: 10.4 LC: 7.6 OC: 0.5
Kesoram Industries Ltd is moving towards a low expiry
Kesoram Industries Ltd is forming a DOJI candle
Candle stick analysis of Kesoram Industries Ltd as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 19.3 HC: 17.9 LC: 1.2 OC: 8.4
Kesoram Industries Ltd is moving towards a low expiry
Kesoram Industries Ltd KESORAMIND_BE Monthly Analysis to buy or sell
As per my analysis of Kesoram Industries Ltd KESORAMIND_BE, 12 month returns for Kesoram Industries Ltd KESORAMIND_BE have been negative, with total returns of -66.73, which is -87.11% with investment starting at 76.60.
An investment of 100,000 bucks in Kesoram Industries Ltd would have become 12890 bucks today.
Kesoram Industries Ltd KESORAMIND_BE moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 41.54% of returns per month.
Monthly Candle Stick analysis of Kesoram Industries Ltd KESORAMIND_BE
Candle stick analysis of Kesoram Industries Ltd as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 23.5 HC: 6.4 LC: 16.1 OC: 8.3
Kesoram Industries Ltd is moving towards a high expiry
Candle stick analysis of Kesoram Industries Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 58.4 HC: 47.2 LC: 7.6 OC: 5
Kesoram Industries Ltd is moving towards a low expiry
Candle stick analysis of Kesoram Industries Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 70.7 HC: 0 LC: 70.7 OC: 62.2
Kesoram Industries Ltd is moving towards a high expiry
Candle stick analysis of Kesoram Industries Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 8.8 HC: 2.5 LC: 6.2 OC: 5.8
Kesoram Industries Ltd is moving towards a high expiry
Candle stick analysis of Kesoram Industries Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Ltd are:
HL: 16.1 HC: 11.4 LC: 4.2 OC: 0
Kesoram Industries Ltd is moving towards a low expiry
Kesoram Industries Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Kesoram Industries Ltd KESORAMIND_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
