NSE Kore Digital Limited KDL_ST MACD indicator, Kore Digital Limited KDL_ST indicators MACD technical analysis, Kore Digital Limited KDL_ST indicators MACD free charts, Kore Digital Limited KDL_ST indicators MACD historical values NSE

Stock KDL_ST - Share Kore Digital Limited trades in NSE

Daily Support: 122.23
Daily Resistance: 128.08
5 Day DMA Moving Average is 130.78
20 Day DMA Moving Average is 133.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.97%	126.25	125.15	131.00	125.15	0.19 times
Thu 12 Mar 2026	-4.94%	132.55	131.70	139.00	131.65	0.29 times
Wed 11 Mar 2026	4.65%	139.00	138.55	139.00	137.20	0.31 times
Tue 10 Mar 2026	5%	132.40	132.40	132.40	132.40	0.09 times
Mon 09 Mar 2026	5%	121.70	126.10	126.10	118.00	0.24 times
Fri 06 Mar 2026	4.16%	115.15	120.10	120.90	109.65	0.16 times
Thu 05 Mar 2026	-4.91%	119.00	115.30	120.20	115.20	0.54 times
Wed 04 Mar 2026	-4.57%	126.85	121.25	126.85	120.70	0.12 times
Mon 02 Mar 2026	-4.87%	128.20	127.05	131.85	126.90	0.16 times
Fri 27 Feb 2026	-1.26%	135.10	133.55	137.00	132.00	0.14 times

Volume is calculated using 10 day average volume

NSE Kore Digital Limited KDL_ST MACD indicator, Kore Digital Limited KDL_ST indicators MACD technical analysis, Kore Digital Limited KDL_ST indicators MACD free charts, Kore Digital Limited KDL_ST indicators MACD historical values NSE

Below are charts of NSE Kore Digital Limited KDL_ST MACD indicator, Kore Digital Limited KDL_ST indicators MACD technical analysis, Kore Digital Limited KDL_ST indicators MACD free charts, Kore Digital Limited KDL_ST indicators MACD historical values NSE

Kore Digital Limited KDL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kore Digital Limited KDL_ST

12,26,9 day Kore Digital Limited KDL_ST MACD is: 130.65, 145.2, -14.55

According to MACD indicator, Prices of Kore Digital Limited KDL_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kore Digital Limited KDL_ST are:

130.65, 145.2, -14.55
131.65, 146.8, -15.15
131.64, 148.01, -16.37
130.38, 148.77, -18.39
130.01, 150.08, -20.07
130.72, 152, -21.28
132.65, 154.55, -21.9
135.8, 157.69, -21.89
138.44, 160.61, -22.17
140.51, 163.3, -22.79

MACD charts of Kore Digital Limited KDL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.