NSE Kore Digital Limited KDL_ST MACD indicator, Kore Digital Limited KDL_ST indicators MACD technical analysis, Kore Digital Limited KDL_ST indicators MACD free charts, Kore Digital Limited KDL_ST indicators MACD historical values NSE

Stock KDL_ST - Share Kore Digital Limited trades in NSE

Daily Support: 292.43
Daily Resistance: 315.33
5 Day DMA Moving Average is 290.1
20 Day DMA Moving Average is 316.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 May 2025	4.97%	281.05	303.85	303.90	281.00	0.21 times
Thu 22 May 2025	4.99%	288.25	289.45	289.45	275.20	0.16 times
Wed 21 May 2025	-2.99%	284.95	275.70	284.95	272.80	0.1 times
Tue 20 May 2025	-4.41%	295.00	284.20	295.10	282.45	0.34 times
Mon 19 May 2025	2.82%	277.00	297.30	299.00	274.70	0.29 times
Fri 16 May 2025	-4.99%	307.00	289.15	307.00	289.15	0.18 times
Thu 15 May 2025	1.57%	310.00	304.35	314.60	299.00	0.14 times
Wed 14 May 2025	4.99%	272.00	299.65	299.65	272.00	0.28 times
Tue 13 May 2025	-4.99%	285.40	285.40	300.40	285.40	0.41 times
Mon 12 May 2025	-5%	300.40	300.40	303.00	300.40	0.31 times

Volume is calculated using 10 day average volume

NSE Kore Digital Limited KDL_ST MACD indicator, Kore Digital Limited KDL_ST indicators MACD technical analysis, Kore Digital Limited KDL_ST indicators MACD free charts, Kore Digital Limited KDL_ST indicators MACD historical values NSE

Below are charts of NSE Kore Digital Limited KDL_ST MACD indicator, Kore Digital Limited KDL_ST indicators MACD technical analysis, Kore Digital Limited KDL_ST indicators MACD free charts, Kore Digital Limited KDL_ST indicators MACD historical values NSE

Kore Digital Limited KDL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kore Digital Limited KDL_ST

12,26,9 day Kore Digital Limited KDL_ST MACD is: 300.19, 315.41, -15.22

According to MACD indicator, Prices of Kore Digital Limited KDL_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kore Digital Limited KDL_ST are:

300.19, 315.41, -15.22
299.53, 316.33, -16.8
301.36, 318.48, -17.12
306.02, 321.9, -15.88
309.98, 324.92, -14.94
312.29, 327.13, -14.84
316.49, 330.17, -13.68
318.7, 332.24, -13.54
322.16, 334.85, -12.69
328.84, 338.81, -9.97

MACD charts of Kore Digital Limited KDL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.