NSE Kore Digital Limited KDL_ST MACD indicator, Kore Digital Limited KDL_ST indicators MACD technical analysis, Kore Digital Limited KDL_ST indicators MACD free charts, Kore Digital Limited KDL_ST indicators MACD historical values NSE

Stock KDL_ST - Share Kore Digital Limited trades in NSE

Daily Support: 131.05
Daily Resistance: 142.25
5 Day DMA Moving Average is 146.88
20 Day DMA Moving Average is 197.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-3.3%	142.55	137.85	146.65	135.45	0.86 times
Fri 06 Feb 2026	-3.52%	147.00	142.55	147.00	141.85	0.13 times
Thu 05 Feb 2026	-0.97%	145.20	147.75	156.65	143.00	0.4 times
Wed 04 Feb 2026	-5%	151.50	149.20	153.20	149.20	0.31 times
Tue 03 Feb 2026	-4.99%	165.30	157.05	171.90	157.05	0.31 times
Mon 02 Feb 2026	1.35%	158.80	165.30	166.00	156.00	0.06 times
Sun 01 Feb 2026	-0.12%	163.30	163.10	171.00	156.05	0.06 times
Fri 30 Jan 2026	-4.84%	166.10	163.30	174.00	163.05	0.07 times
Thu 29 Jan 2026	1.09%	174.00	171.60	174.00	170.50	0.06 times
Wed 28 Jan 2026	-0.24%	170.00	169.75	175.00	168.10	0.1 times

Volume is calculated using 10 day average volume

NSE Kore Digital Limited KDL_ST MACD indicator, Kore Digital Limited KDL_ST indicators MACD technical analysis, Kore Digital Limited KDL_ST indicators MACD free charts, Kore Digital Limited KDL_ST indicators MACD historical values NSE

Below are charts of NSE Kore Digital Limited KDL_ST MACD indicator, Kore Digital Limited KDL_ST indicators MACD technical analysis, Kore Digital Limited KDL_ST indicators MACD free charts, Kore Digital Limited KDL_ST indicators MACD historical values NSE

Kore Digital Limited KDL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kore Digital Limited KDL_ST

12,26,9 day Kore Digital Limited KDL_ST MACD is: 167.04, 210.2, -43.16

According to MACD indicator, Prices of Kore Digital Limited KDL_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kore Digital Limited KDL_ST are:

167.04, 210.2, -43.16
172.35, 215.99, -43.64
177.77, 221.87, -44.1
183.23, 227.8, -44.57
189.42, 234.09, -44.67
195.3, 240.26, -44.96
200.75, 246.26, -45.51
207.59, 252.91, -45.32
215.64, 260.08, -44.44
223.65, 267.16, -43.51

MACD charts of Kore Digital Limited KDL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.