PVM Price Volume Measure charts Kore Digital Limited KDL_ST share NSE Stock Exchange

Stock KDL_ST - Share Kore Digital Limited trades in NSE

Daily Support: 144.13
Daily Resistance: 152.38
5 Day Moving Average is 136.83
20 Day Moving Average is 120.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.99%	141.00	148.25	148.25	140.00	-12.69%
Mon 13 Apr 2026	4.98%	128.30	141.20	141.20	128.30	63.81%
Fri 10 Apr 2026	2.48%	129.35	134.50	136.95	129.00	-41.28%
Thu 09 Apr 2026	1.78%	135.35	131.25	135.35	125.55	-28.14%
Wed 08 Apr 2026	4.97%	128.95	128.95	128.95	124.30	-37.41%
Tue 07 Apr 2026	5%	120.95	122.85	122.85	112.00	36.76%
Mon 06 Apr 2026	4.98%	117.00	117.00	117.00	117.00	-41.28%
Thu 02 Apr 2026	4.99%	111.00	111.45	111.45	109.10	92.4%
Wed 01 Apr 2026	5%	106.15	106.15	106.15	106.10	-81.46%
Mon 30 Mar 2026	-4.76%	100.85	101.10	104.00	100.85	168.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!