PVM Price Volume Measure charts Kore Digital Limited KDL_ST share NSE Stock Exchange

Stock KDL_ST - Share Kore Digital Limited trades in NSE

Daily Support: 131.05
Daily Resistance: 142.25
5 Day Moving Average is 146.88
20 Day Moving Average is 197.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-3.3%	142.55	137.85	146.65	135.45	526.22%
Fri 06 Feb 2026	-3.52%	147.00	142.55	147.00	141.85	-7.29%
Thu 05 Feb 2026	-0.97%	145.20	147.75	156.65	143.00	189.53%
Wed 04 Feb 2026	-5%	151.50	149.20	153.20	149.20	126.09%
Tue 03 Feb 2026	-4.99%	165.30	157.05	171.90	157.05	126.9%
Mon 02 Feb 2026	1.35%	158.80	165.30	166.00	156.00	-53.64%
Sun 01 Feb 2026	-0.12%	163.30	163.10	171.00	156.05	-58.52%
Fri 30 Jan 2026	-4.84%	166.10	163.30	174.00	163.05	-49.58%
Thu 29 Jan 2026	1.09%	174.00	171.60	174.00	170.50	-55.27%
Wed 28 Jan 2026	-0.24%	170.00	169.75	175.00	168.10	-28.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!