PVM Price Volume Measure charts Kore Digital Limited KDL_ST share NSE Stock Exchange

Stock KDL_ST - Share Kore Digital Limited trades in NSE

Daily Support: 146.53
Daily Resistance: 158.43
5 Day Moving Average is 165.65
20 Day Moving Average is 135.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-4.01%	163.60	153.25	163.60	151.70	-16.09%
Thu 23 Apr 2026	-5%	160.00	159.65	173.25	159.65	28.56%
Wed 22 Apr 2026	-4.38%	173.50	168.05	173.50	167.00	-6.85%
Tue 21 Apr 2026	2.45%	175.50	175.75	180.10	163.00	101.69%
Mon 20 Apr 2026	4.99%	168.00	171.55	171.55	157.00	83.98%
Fri 17 Apr 2026	4.98%	162.00	163.40	163.40	161.00	-20.71%
Thu 16 Apr 2026	4.99%	155.00	155.65	155.65	155.00	-69.21%
Wed 15 Apr 2026	4.99%	141.00	148.25	148.25	140.00	-13.01%
Mon 13 Apr 2026	4.98%	128.30	141.20	141.20	128.30	63.2%
Fri 10 Apr 2026	2.48%	129.35	134.50	136.95	129.00	-41.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!