PVM Price Volume Measure charts Kore Digital Limited KDL_ST share NSE Stock Exchange

Stock KDL_ST - Share Kore Digital Limited trades in NSE

Daily Support: 122.23
Daily Resistance: 128.08
5 Day Moving Average is 130.78
20 Day Moving Average is 133.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.97%	126.25	125.15	131.00	125.15	36.14%
Thu 12 Mar 2026	-4.94%	132.55	131.70	139.00	131.65	101.09%
Wed 11 Mar 2026	4.65%	139.00	138.55	139.00	137.20	115.95%
Tue 10 Mar 2026	5%	132.40	132.40	132.40	132.40	-38.19%
Mon 09 Mar 2026	5%	121.70	126.10	126.10	118.00	69.79%
Fri 06 Mar 2026	4.16%	115.15	120.10	120.90	109.65	12.67%
Thu 05 Mar 2026	-4.91%	119.00	115.30	120.20	115.20	277.92%
Wed 04 Mar 2026	-4.57%	126.85	121.25	126.85	120.70	-14.71%
Mon 02 Mar 2026	-4.87%	128.20	127.05	131.85	126.90	11.11%
Fri 27 Feb 2026	-1.26%	135.10	133.55	137.00	132.00	-2.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!