ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDL_ST Historical charts - Kore Digital Limited

Historical charts for Stock KDL_ST - Share Kore Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 127.7
  • 12Day Average: 126.19
  • 20Day Average: 130.78
  • 50Day Average: 176.22
  • 100Day Average: 260.32
  • 150Day Average: 580.41

KDL_ST Indicators & signals

Indicator MACD (12,26,9)

128.13, 141.84, -17.13
Indicator MACD is in negative zone

Indicator ADX (14)

32.72, 22.72, 44.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 124.20 120.30 to 124.80 4.46% 1.02 times
16 Mon Mar 2026 118.90 118.90 to 119.80 -4.99% 0.54 times
13 Fri Mar 2026 125.15 125.15 to 131.00 -4.97% 0.88 times
12 Thu Mar 2026 131.70 131.65 to 139.00 -4.94% 1.29 times
11 Wed Mar 2026 138.55 137.20 to 139.00 4.65% 1.39 times
10 Tue Mar 2026 132.40 132.40 to 132.40 5% 0.4 times
09 Mon Mar 2026 126.10 118.00 to 126.10 5% 1.09 times
06 Fri Mar 2026 120.10 109.65 to 120.90 4.16% 0.72 times
05 Thu Mar 2026 115.30 115.20 to 120.20 -4.91% 2.43 times
04 Wed Mar 2026 121.25 120.70 to 126.85 -4.57% 0.55 times
02 Mon Mar 2026 127.05 126.90 to 131.85 -4.87% 0.71 times
27 Fri Feb 2026 133.55 132.00 to 137.00 -1.26% 0.63 times

Technical analysis forecast for KDL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDL_ST KDL_ST at this time. Stock is falling and might fall more.

It appears as if KDL_ST KDL_ST gave a large move recently.

Stock of KDL_ST (KDL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KDL_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KDL_ST stays below 126.8, but if it comes above 126.8, then a intra day buy could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 117.6 as target. However if you take a buy trade in KDL_ST, then use 126.8 as stoploss and 134.51 as target.

Tomorrow's movement Prediction of KDL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDL_ST Historical charts - Share Kore Digital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KDL_ST Historical charts - Share Kore Digital Limited

 

Back to top