ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDL_ST Historical charts - Kore Digital Limited

Historical charts for Stock KDL_ST - Share Kore Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 290.1
  • 12Day Average: 297.36
  • 20Day Average: 316.31
  • 50Day Average: 317.78
  • 100Day Average: 625.33
  • 150Day Average: 1080.76

KDL_ST Indicators & signals

Indicator MACD (12,26,9)

300.19, 315.41, -14.64
Indicator MACD is in negative zone

Indicator ADX (14)

26.42, 22.83, 39.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri May 2025 303.85 281.00 to 303.90 4.97% 0.92 times
22 Thu May 2025 289.45 275.20 to 289.45 4.99% 0.7 times
21 Wed May 2025 275.70 272.80 to 284.95 -2.99% 0.44 times
20 Tue May 2025 284.20 282.45 to 295.10 -4.41% 1.5 times
19 Mon May 2025 297.30 274.70 to 299.00 2.82% 1.29 times
16 Fri May 2025 289.15 289.15 to 307.00 -4.99% 0.78 times
15 Thu May 2025 304.35 299.00 to 314.60 1.57% 0.62 times
14 Wed May 2025 299.65 272.00 to 299.65 4.99% 1.25 times
13 Tue May 2025 285.40 285.40 to 300.40 -4.99% 1.82 times
12 Mon May 2025 300.40 300.40 to 303.00 -5% 1.36 times
09 Fri May 2025 316.20 316.20 to 316.20 -2% 0.25 times
08 Thu May 2025 322.65 322.65 to 324.25 -1.99% 0.03 times

Technical analysis forecast for KDL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDL_ST KDL_ST at this time. Stock is falling and might fall more.

It appears as if KDL_ST KDL_ST gave a large move recently.

Stock of KDL_ST (KDL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KDL_ST is bearish for shortterm, and stock might move down till 282.2 or till 250.7. Use a stoploss of 308.42 and if the stock hits stoploss, then it can shoot up till 334.64

Tomorrow's movement Prediction of KDL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KDL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDL_ST Historical charts - Share Kore Digital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KDL_ST Historical charts - Share Kore Digital Limited

 

Back to top