ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDL_ST Historical charts - Kore Digital Limited

Historical charts for Stock KDL_ST - Share Kore Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 146.88
  • 12Day Average: 158.3
  • 20Day Average: 197.85
  • 50Day Average: 273.34
  • 100Day Average: 399.14
  • 150Day Average: 890.4

KDL_ST Indicators & signals

Indicator MACD (12,26,9)

167.04, 210.2, -42.3
Indicator MACD is in negative zone

Indicator ADX (14)

59.28, 12.49, 48.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 137.85 135.45 to 146.65 -3.3% 5.3 times
06 Fri Feb 2026 142.55 141.85 to 147.00 -3.52% 0.78 times
05 Thu Feb 2026 147.75 143.00 to 156.65 -0.97% 2.45 times
04 Wed Feb 2026 149.20 149.20 to 153.20 -5% 1.91 times
03 Tue Feb 2026 157.05 157.05 to 171.90 -4.99% 1.92 times
02 Mon Feb 2026 165.30 156.00 to 166.00 1.35% 0.39 times
01 Sun Feb 2026 163.10 156.05 to 171.00 -0.12% 0.35 times
30 Fri Jan 2026 163.30 163.05 to 174.00 -4.84% 0.43 times
29 Thu Jan 2026 171.60 170.50 to 174.00 1.09% 0.38 times
28 Wed Jan 2026 169.75 168.10 to 175.00 -0.24% 0.61 times
27 Tue Jan 2026 170.15 166.00 to 170.15 5% 0.78 times
23 Fri Jan 2026 162.05 155.90 to 165.00 2.43% 0.81 times

Technical analysis forecast for KDL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDL_ST KDL_ST at this time. Stock is falling and might fall more.

It appears as if KDL_ST KDL_ST gave a large move recently.

Stock of KDL_ST (KDL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KDL_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.9 as stoploss in an intra day buy trade for a target of 192.93. However, stock will show a bearish move below 131.9.

Tomorrow's movement Prediction of KDL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KDL_ST is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDL_ST Historical charts - Share Kore Digital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KDL_ST Historical charts - Share Kore Digital Limited

 

Back to top