ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDL_ST Historical charts - Kore Digital Limited

Historical charts for Stock KDL_ST - Share Kore Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 148.6
  • 12Day Average: 130.15
  • 20Day Average: 124.19
  • 50Day Average: 132.15
  • 100Day Average: 211.05
  • 150Day Average: 375.64

KDL_ST Indicators & signals

Indicator MACD (12,26,9)

137.29, 133.03, -2.71
Indicator MACD is in positive zone

Indicator ADX (14)

44, 47.24, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 163.40 161.00 to 163.40 4.98% 0.9 times
16 Thu Apr 2026 155.65 155.00 to 155.65 4.99% 0.35 times
15 Wed Apr 2026 148.25 140.00 to 148.25 4.99% 0.99 times
13 Mon Apr 2026 141.20 128.30 to 141.20 4.98% 1.86 times
10 Fri Apr 2026 134.50 129.00 to 136.95 2.48% 0.67 times
09 Thu Apr 2026 131.25 125.55 to 135.35 1.78% 0.82 times
08 Wed Apr 2026 128.95 124.30 to 128.95 4.97% 0.71 times
07 Tue Apr 2026 122.85 112.00 to 122.85 5% 1.55 times
06 Mon Apr 2026 117.00 117.00 to 117.00 4.98% 0.67 times
02 Thu Apr 2026 111.45 109.10 to 111.45 4.99% 2.18 times
01 Wed Apr 2026 106.15 106.10 to 106.15 5% 0.21 times
30 Mon Mar 2026 101.10 100.85 to 104.00 -4.76% 3.05 times

Technical analysis forecast of KDL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDL_ST KDL_ST at this time. Stock is rising and might rise more.

It appears as if KDL_ST KDL_ST gave a large move recently.

Stock of KDL_ST (KDL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KDL_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.3, for a target of 149.3 or 132.64

Tomorrow's movement Prediction of KDL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KDL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDL_ST Historical charts - Share Kore Digital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KDL_ST Historical charts - Share Kore Digital Limited

 

Back to top