KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_ST
- Forcast & Targets KDL_ST
- KDL_ST Experts view
- Tomorrow's Movement KDL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 141.65 and 147.75
| Intraday Target 1 | 136.57 |
| Intraday Target 2 | 140.63 |
| Intraday Target 3 | 142.66666666667 |
| Intraday Target 4 | 146.73 |
| Intraday Target 5 | 148.77 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.70 (4.97%) | 138.60 | 138.60 - 144.70 | 0.9611 times | Mon 09 February 2026 | 137.85 (-3.3%) | 142.55 | 135.45 - 146.65 | 3.4421 times | Fri 06 February 2026 | 142.55 (-3.52%) | 147.00 | 141.85 - 147.00 | 0.5096 times | Thu 05 February 2026 | 147.75 (-0.97%) | 145.20 | 143.00 - 156.65 | 1.5914 times | Wed 04 February 2026 | 149.20 (-5%) | 151.50 | 149.20 - 153.20 | 1.2427 times | Tue 03 February 2026 | 157.05 (-4.99%) | 165.30 | 157.05 - 171.90 | 1.2472 times | Mon 02 February 2026 | 165.30 (1.35%) | 158.80 | 156.00 - 166.00 | 0.2548 times | Sun 01 February 2026 | 163.10 (-0.12%) | 163.30 | 156.05 - 171.00 | 0.228 times | Fri 30 January 2026 | 163.30 (-4.84%) | 166.10 | 163.05 - 174.00 | 0.2772 times | Thu 29 January 2026 | 171.60 (1.09%) | 174.00 | 170.50 - 174.00 | 0.2459 times | Wed 28 January 2026 | 169.75 (-0.24%) | 170.00 | 168.10 - 175.00 | 0.3934 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 140.08 and 151.28
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 142.26666666667 |
| Weekly Target 4 | 149.08 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.70 (1.51%) | 142.55 | 135.45 - 146.65 | 1.7415 times | Fri 06 February 2026 | 142.55 (-12.71%) | 163.30 | 141.85 - 171.90 | 2.0067 times | Fri 30 January 2026 | 163.30 (0.77%) | 170.15 | 163.05 - 175.00 | 0.564 times | Fri 23 January 2026 | 162.05 (-46.67%) | 164.00 | 153.15 - 165.00 | 0.6559 times | Fri 23 May 2025 | 303.85 (5.08%) | 277.00 | 272.80 - 303.90 | 1.7433 times | Fri 16 May 2025 | 289.15 (-8.55%) | 300.40 | 272.00 - 314.60 | 2.0916 times | Fri 09 May 2025 | 316.20 (-5.91%) | 329.35 | 316.20 - 342.75 | 0.412 times | Fri 02 May 2025 | 336.05 (-7.74%) | 357.00 | 336.05 - 357.00 | 0.0654 times | Fri 25 April 2025 | 364.25 (6.06%) | 350.20 | 349.00 - 376.80 | 0.4173 times | Thu 17 April 2025 | 343.45 (6.1%) | 329.70 | 329.70 - 343.45 | 0.3023 times | Fri 11 April 2025 | 323.70 (0.7%) | 305.40 | 299.30 - 324.00 | 0.5923 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 121.85 and 158.3
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 150.68333333333 |
| Monthly Target 4 | 165.92 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.70 (-11.39%) | 163.30 | 135.45 - 171.90 | 1.2109 times | Fri 30 January 2026 | 163.30 (-46.26%) | 164.00 | 153.15 - 175.00 | 0.3941 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.376 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.8488 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 2.8405 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.6534 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.3573 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.8705 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1875 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.2608 times | Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.4459 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_ST are 120.3 and 159.85
| Yearly Target 1 | 112.17 |
| Yearly Target 2 | 128.43 |
| Yearly Target 3 | 151.71666666667 |
| Yearly Target 4 | 167.98 |
| Yearly Target 5 | 191.27 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.70 (-52.38%) | 164.00 | 135.45 - 175.00 | 0.3928 times | Fri 23 May 2025 | 303.85 (-82.83%) | 1770.00 | 262.10 - 1912.60 | 1.7315 times | Tue 31 December 2024 | 1770.00 (1110.67%) | 1452.00 | 1452.00 - 2856.15 | 0.6271 times | Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 1.2486 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 59 points
Upper Bollinger band is at 308 and lower is at 74, while middle bands are at 133 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.94 and KoreDigital KDL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 156.86 |
| 20 day DMA | 190.63 |
| 35 day DMA | 248.24 |
| 50 day DMA | 270.57 |
| 100 day DMA | 383.62 |
| 150 day DMA | 878.66 |
| 200 day DMA | 1235.29 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.1 | 146.8 | 151.28 |
| 12 day EMA | 163.6 | 167.04 | 172.34 |
| 20 day EMA | 187.67 | 192.19 | 197.91 |
| 35 day EMA | 221.74 | 226.28 | 231.49 |
| 50 day EMA | 259.56 | 264.25 | 269.41 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 146.88 | 152.37 |
| 12 day SMA | 156.86 | 158.3 | 160 |
| 20 day SMA | 190.63 | 197.85 | 206.17 |
| 35 day SMA | 248.24 | 254.72 | 260.99 |
| 50 day SMA | 270.57 | 273.34 | 276.39 |
| 100 day SMA | 383.62 | 399.14 | 415.62 |
| 150 day SMA | 878.66 | 890.4 | 902.86 |
| 200 day SMA | 1235.29 | 1244.02 | 1252.34 |


