ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 141.65 and 147.75

Intraday Target 1136.57
Intraday Target 2140.63
Intraday Target 3142.66666666667
Intraday Target 4146.73
Intraday Target 5148.77

Daily price and volume Kore Digital

Date Closing Open Range Volume
Tue 10 February 2026 144.70 (4.97%) 138.60 138.60 - 144.70 0.9611 times
Mon 09 February 2026 137.85 (-3.3%) 142.55 135.45 - 146.65 3.4421 times
Fri 06 February 2026 142.55 (-3.52%) 147.00 141.85 - 147.00 0.5096 times
Thu 05 February 2026 147.75 (-0.97%) 145.20 143.00 - 156.65 1.5914 times
Wed 04 February 2026 149.20 (-5%) 151.50 149.20 - 153.20 1.2427 times
Tue 03 February 2026 157.05 (-4.99%) 165.30 157.05 - 171.90 1.2472 times
Mon 02 February 2026 165.30 (1.35%) 158.80 156.00 - 166.00 0.2548 times
Sun 01 February 2026 163.10 (-0.12%) 163.30 156.05 - 171.00 0.228 times
Fri 30 January 2026 163.30 (-4.84%) 166.10 163.05 - 174.00 0.2772 times
Thu 29 January 2026 171.60 (1.09%) 174.00 170.50 - 174.00 0.2459 times
Wed 28 January 2026 169.75 (-0.24%) 170.00 168.10 - 175.00 0.3934 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_ST are 140.08 and 151.28

Weekly Target 1131.07
Weekly Target 2137.88
Weekly Target 3142.26666666667
Weekly Target 4149.08
Weekly Target 5153.47

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Tue 10 February 2026 144.70 (1.51%) 142.55 135.45 - 146.65 1.7415 times
Fri 06 February 2026 142.55 (-12.71%) 163.30 141.85 - 171.90 2.0067 times
Fri 30 January 2026 163.30 (0.77%) 170.15 163.05 - 175.00 0.564 times
Fri 23 January 2026 162.05 (-46.67%) 164.00 153.15 - 165.00 0.6559 times
Fri 23 May 2025 303.85 (5.08%) 277.00 272.80 - 303.90 1.7433 times
Fri 16 May 2025 289.15 (-8.55%) 300.40 272.00 - 314.60 2.0916 times
Fri 09 May 2025 316.20 (-5.91%) 329.35 316.20 - 342.75 0.412 times
Fri 02 May 2025 336.05 (-7.74%) 357.00 336.05 - 357.00 0.0654 times
Fri 25 April 2025 364.25 (6.06%) 350.20 349.00 - 376.80 0.4173 times
Thu 17 April 2025 343.45 (6.1%) 329.70 329.70 - 343.45 0.3023 times
Fri 11 April 2025 323.70 (0.7%) 305.40 299.30 - 324.00 0.5923 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_ST are 121.85 and 158.3

Monthly Target 1114.23
Monthly Target 2129.47
Monthly Target 3150.68333333333
Monthly Target 4165.92
Monthly Target 5187.13

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Tue 10 February 2026 144.70 (-11.39%) 163.30 135.45 - 171.90 1.2109 times
Fri 30 January 2026 163.30 (-46.26%) 164.00 153.15 - 175.00 0.3941 times
Fri 23 May 2025 303.85 (-11.39%) 336.05 272.00 - 342.75 1.376 times
Wed 30 April 2025 342.90 (23.21%) 276.00 273.05 - 376.80 0.8488 times
Fri 28 March 2025 278.30 (-28.81%) 383.15 262.10 - 386.20 2.8405 times
Fri 28 February 2025 390.95 (-23.31%) 562.00 390.95 - 564.95 0.6534 times
Fri 31 January 2025 509.80 (-71.2%) 1770.00 423.20 - 1912.60 1.3573 times
Tue 31 December 2024 1770.00 (0.36%) 1728.40 1593.50 - 1939.00 0.8705 times
Fri 29 November 2024 1763.65 (-15.06%) 2130.00 1763.65 - 2346.90 0.1875 times
Thu 31 October 2024 2076.35 (-12.86%) 2400.00 1811.10 - 2403.00 0.2608 times
Mon 30 September 2024 2382.90 (4.99%) 2350.00 2145.00 - 2856.15 0.4459 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_ST are 120.3 and 159.85

Yearly Target 1112.17
Yearly Target 2128.43
Yearly Target 3151.71666666667
Yearly Target 4167.98
Yearly Target 5191.27

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Tue 10 February 2026 144.70 (-52.38%) 164.00 135.45 - 175.00 0.3928 times
Fri 23 May 2025 303.85 (-82.83%) 1770.00 262.10 - 1912.60 1.7315 times
Tue 31 December 2024 1770.00 (1110.67%) 1452.00 1452.00 - 2856.15 0.6271 times
Tue 27 June 2023 146.20 (0%) 201.00 140.00 - 210.00 1.2486 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 59 points

Upper Bollinger band is at 308 and lower is at 74, while middle bands are at 133 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.94 and KoreDigital KDL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_ST

DMA (daily moving average) of Kore Digital KDL_ST

DMA period DMA value
5 day DMA 144.41
12 day DMA 156.86
20 day DMA 190.63
35 day DMA 248.24
50 day DMA 270.57
100 day DMA 383.62
150 day DMA 878.66
200 day DMA 1235.29

EMA (exponential moving average) of Kore Digital KDL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA146.1146.8151.28
12 day EMA163.6167.04172.34
20 day EMA187.67192.19197.91
35 day EMA221.74226.28231.49
50 day EMA259.56264.25269.41

SMA (simple moving average) of Kore Digital KDL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.41146.88152.37
12 day SMA156.86158.3160
20 day SMA190.63197.85206.17
35 day SMA248.24254.72260.99
50 day SMA270.57273.34276.39
100 day SMA383.62399.14415.62
150 day SMA878.66890.4902.86
200 day SMA1235.291244.021252.34

Videos related to: KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top