Munafa Stock Market Course + Intraday & FNO calls 
KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_ST
- Forcast & Targets KDL_ST
- KDL_ST Experts view
- Tomorrow's Movement KDL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 122.23 and 128.08
| Intraday Target 1 | 121.25 |
| Intraday Target 2 | 123.2 |
| Intraday Target 3 | 127.1 |
| Intraday Target 4 | 129.05 |
| Intraday Target 5 | 132.95 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.15 (-4.97%) | 126.25 | 125.15 - 131.00 | 0.8674 times | Thu 12 March 2026 | 131.70 (-4.94%) | 132.55 | 131.65 - 139.00 | 1.2812 times | Wed 11 March 2026 | 138.55 (4.65%) | 139.00 | 137.20 - 139.00 | 1.3759 times | Tue 10 March 2026 | 132.40 (5%) | 132.40 | 132.40 - 132.40 | 0.3938 times | Mon 09 March 2026 | 126.10 (5%) | 121.70 | 118.00 - 126.10 | 1.0818 times | Fri 06 March 2026 | 120.10 (4.16%) | 115.15 | 109.65 - 120.90 | 0.7178 times | Thu 05 March 2026 | 115.30 (-4.91%) | 119.00 | 115.20 - 120.20 | 2.4078 times | Wed 04 March 2026 | 121.25 (-4.57%) | 126.85 | 120.70 - 126.85 | 0.5434 times | Mon 02 March 2026 | 127.05 (-4.87%) | 128.20 | 126.90 - 131.85 | 0.7079 times | Fri 27 February 2026 | 133.55 (-1.26%) | 135.10 | 132.00 - 137.00 | 0.6231 times | Thu 26 February 2026 | 135.25 (0.15%) | 134.90 | 133.60 - 141.00 | 0.5234 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 121.58 and 142.58
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 127.38333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 148.38 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.15 (4.2%) | 121.70 | 118.00 - 139.00 | 1.1368 times | Fri 06 March 2026 | 120.10 (-10.07%) | 128.20 | 109.65 - 131.85 | 0.9951 times | Fri 27 February 2026 | 133.55 (-3.71%) | 141.35 | 129.05 - 141.35 | 0.5916 times | Fri 20 February 2026 | 138.70 (-3.91%) | 143.30 | 136.00 - 144.95 | 0.7458 times | Fri 13 February 2026 | 144.35 (1.26%) | 142.55 | 135.45 - 155.00 | 2.0039 times | Fri 06 February 2026 | 142.55 (-12.71%) | 163.30 | 141.85 - 171.90 | 1.2864 times | Fri 30 January 2026 | 163.30 (0.77%) | 170.15 | 163.05 - 175.00 | 0.3616 times | Fri 23 January 2026 | 162.05 (-46.67%) | 164.00 | 153.15 - 165.00 | 0.4205 times | Fri 23 May 2025 | 303.85 (5.08%) | 277.00 | 272.80 - 303.90 | 1.1175 times | Fri 16 May 2025 | 289.15 (-8.55%) | 300.40 | 272.00 - 314.60 | 1.3408 times | Fri 09 May 2025 | 316.20 (-5.91%) | 329.35 | 316.20 - 342.75 | 0.2641 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 102.73 and 132.08
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 153.95 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.15 (-6.29%) | 128.20 | 109.65 - 139.00 | 0.9002 times | Fri 27 February 2026 | 133.55 (-18.22%) | 163.30 | 129.05 - 171.90 | 1.9541 times | Fri 30 January 2026 | 163.30 (-46.26%) | 164.00 | 153.15 - 175.00 | 0.3302 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.1529 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.7112 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 2.38 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.5475 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.1373 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.7294 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1571 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.2186 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_ST are 84.73 and 150.08
| Yearly Target 1 | 71.25 |
| Yearly Target 2 | 98.2 |
| Yearly Target 3 | 136.6 |
| Yearly Target 4 | 163.55 |
| Yearly Target 5 | 201.95 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.15 (-58.81%) | 164.00 | 109.65 - 175.00 | 0.8199 times | Fri 23 May 2025 | 303.85 (-82.83%) | 1770.00 | 262.10 - 1912.60 | 1.5265 times | Tue 31 December 2024 | 1770.00 (1110.67%) | 1452.00 | 1452.00 - 2856.15 | 0.5529 times | Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 1.1008 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kore Digital KDL_ST is strongly bearish. It has broken a strong support of 136 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 126 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and KoreDigital KDL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 130.78 |
| 12 day DMA | 128.45 |
| 20 day DMA | 133.05 |
| 35 day DMA | 142.99 |
| 50 day DMA | 184.4 |
| 100 day DMA | 267.36 |
| 150 day DMA | 601.14 |
| 200 day DMA | 988.22 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 131.05 | 130.72 |
| 12 day EMA | 130.66 | 131.66 | 131.65 |
| 20 day EMA | 137.81 | 139.14 | 139.92 |
| 35 day EMA | 164.79 | 167.12 | 169.21 |
| 50 day EMA | 191.94 | 194.66 | 197.23 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.78 | 129.77 | 126.49 |
| 12 day SMA | 128.45 | 129.34 | 129.91 |
| 20 day SMA | 133.05 | 134.17 | 135.17 |
| 35 day SMA | 142.99 | 143.93 | 144.73 |
| 50 day SMA | 184.4 | 188.61 | 192.83 |
| 100 day SMA | 267.36 | 270.99 | 274.65 |
| 150 day SMA | 601.14 | 611.6 | 622.24 |
| 200 day SMA | 988.22 | 999.94 | 1012.23 |
Videos related to: KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
