Munafa technical analysis Kore Digital Limited KDL_ST technical analysis buy or sell
Munafa technical analysis Kore Digital Limited KDL_ST technical analysis buy or sell Analysis of Kore Digital Limited KDL_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri May | 303.85 | 281.05 | 303.90 | 281.00 |
| 22 Thu May | 289.45 | 288.25 | 289.45 | 275.20 |
| 21 Wed May | 275.70 | 284.95 | 284.95 | 272.80 |
| 20 Tue May | 284.20 | 295.00 | 295.10 | 282.45 |
| 19 Mon May | 297.30 | 277.00 | 299.00 | 274.70 |
Stock of Kore Digital Limited closed at 303.85 and it opened at 281.05
It moved inside a range of 281.00 and 303.90
52 week High is 2856.15 and 52 week Low is
Financial Year High is 376.80 and Low is 272.00
This year High is 1912.60 and Low is 262.10
Kore Digital Limited KDL_ST Daily Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_ST, 12 day returns for Kore Digital Limited KDL_ST have been negative, with total returns of -18.8, which is -5.83% with investment starting at 322.65.
An investment of 100,000 bucks in Kore Digital Limited would have become 94170 bucks today.
Kore Digital Limited KDL_ST moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 3.16% of returns per day.
Kore Digital Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kore Digital Limited KDL_ST at this time.
It appears as if Kore Digital Limited KDL_ST gave a large move recently.
Stock of Kore Digital Limited (KDL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kore Digital Limited is bearish for shortterm, and stock might move down till 290.1 or till 258.6. Use a stoploss of 316.31 and if the stock hits stoploss, then it can shoot up till 342.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kore Digital Limited KDL_ST
Candle stick analysis of Kore Digital Limited as on 23 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 8.2 HC: 0 LC: 8.1 OC: 8.1
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 22 Thu May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 5.2 HC: 0 LC: 5.2 OC: 0.4
Kore Digital Limited is moving towards a high expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 21 Wed May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 20 Tue May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 19 Mon May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 8.9 HC: 0.6 LC: 8.2 OC: 7.9
Kore Digital Limited is moving towards a high expiry
Kore Digital Limited KDL_ST Weekly Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_ST, 12 week returns for Kore Digital Limited KDL_ST have been negative, with total returns of -64, which is -17.4% with investment starting at 367.85.
An investment of 100,000 bucks in Kore Digital Limited would have become 82600 bucks today.
Kore Digital Limited KDL_ST moves in a range of 23.5 points on a week to week basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish week, and a total of 23.5 minus points can be expected in a bearish week.
This is about 7.73% of returns per week.
Weekly Candle Stick analysis of Kore Digital Limited KDL_ST
Candle stick analysis of Kore Digital Limited as on 23 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 11.4 HC: 0 LC: 11.4 OC: 9.7
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 16 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 15.7 HC: 8.8 LC: 6.3 OC: 4.7
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 09 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 8.4 HC: 8.4 LC: 0 OC: 4.1
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 02 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 8 HC: 3.5 LC: 4.4 OC: 7.6
Kore Digital Limited is moving towards a high expiry
Kore Digital Limited KDL_ST Monthly Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_ST, 12 month returns for Kore Digital Limited KDL_ST have been positive, with total returns of 157.65, which is 107.83% with investment starting at 146.20.
An investment of 100,000 bucks in Kore Digital Limited would have become 207830 bucks today.
Kore Digital Limited KDL_ST moves in a range of 269.1 points on a month to month basis. This means that a total of approx 269.1 plus points of returns can be expected in a bullish month, and a total of 269.1 minus points can be expected in a bearish month.
This is about 88.56% of returns per month.
Monthly Candle Stick analysis of Kore Digital Limited KDL_ST
Candle stick analysis of Kore Digital Limited as on 23 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 31.3 HC: 17.5 LC: 11.7 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 38 HC: 3.5 LC: 33.4 OC: 36.5
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 47.4 HC: 38.8 LC: 6.2 OC: 0.8
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 44.5 HC: 44.5 LC: 0 OC: 0.5
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 351.9 HC: 275.2 LC: 20.5 OC: 5.1
Kore Digital Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kore Digital Limited KDL_ST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


