NSE Kore Digital Limited KDL_ST All indicator, Kore Digital Limited KDL_ST indicators All technical analysis, Kore Digital Limited KDL_ST indicators All free charts, Kore Digital Limited KDL_ST indicators All historical values NSE

Stock KDL_ST - Share Kore Digital Limited trades in NSE

Daily Support: 292.43
Daily Resistance: 315.33
5 Day DMA Moving Average is 290.1
20 Day DMA Moving Average is 316.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 May 2025	4.97%	281.05	303.85	303.90	281.00	0.21 times
Thu 22 May 2025	4.99%	288.25	289.45	289.45	275.20	0.16 times
Wed 21 May 2025	-2.99%	284.95	275.70	284.95	272.80	0.1 times
Tue 20 May 2025	-4.41%	295.00	284.20	295.10	282.45	0.34 times
Mon 19 May 2025	2.82%	277.00	297.30	299.00	274.70	0.29 times
Fri 16 May 2025	-4.99%	307.00	289.15	307.00	289.15	0.18 times
Thu 15 May 2025	1.57%	310.00	304.35	314.60	299.00	0.14 times
Wed 14 May 2025	4.99%	272.00	299.65	299.65	272.00	0.28 times
Tue 13 May 2025	-4.99%	285.40	285.40	300.40	285.40	0.41 times
Mon 12 May 2025	-5%	300.40	300.40	303.00	300.40	0.31 times

Volume is calculated using 10 day average volume

NSE Kore Digital Limited KDL_ST All indicator, Kore Digital Limited KDL_ST indicators All technical analysis, Kore Digital Limited KDL_ST indicators All free charts, Kore Digital Limited KDL_ST indicators All historical values NSE

Below are charts of NSE Kore Digital Limited KDL_ST All indicator, Kore Digital Limited KDL_ST indicators All technical analysis, Kore Digital Limited KDL_ST indicators All free charts, Kore Digital Limited KDL_ST indicators All historical values NSE

Kore Digital Limited KDL_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kore Digital Limited KDL_ST ADX is: 27, 23, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kore Digital Limited KDL_ST are:

ADX	+DY	-DY
26.4	22.8	39.2
42.4	17.8	44.1
47.8	16.8	47.5
43.5	17.9	45.4
43.5	19.3	49.1
36.8	22	47.6
31.5	24.4	46.8
48.5	17.7	51.1
42.2	21	51.6
33.9	23.1	46.7

ADX charts for Kore Digital Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kore Digital Limited KDL_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kore Digital Limited is 316.31

50 day MA of Kore Digital Limited is 317.78

100 day MA of Kore Digital Limited is 625.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kore Digital Limited KDL_ST is downtrend

Historical Moving averages values of Kore Digital Limited KDL_ST are:

Price	20 day	50 day	100 day
303.85	316.31	317.78	625.33
289.45	319.7	319.21	639.76
275.70	323.1	321.08	654.81
284.20	326.83	323.39	669.99
297.30	329.79	325.68	685.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kore Digital Limited KDL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kore Digital Limited KDL_ST is: 134000 M

Current day volume is 0.209 times compared to averaged volume Kore Digital Limited has

Historical price to volume measure of Kore Digital Limited is:

Price	Percent Change	Percent change within day	Volume change
303.85	4.97%	8.11%	0.209 times
289.45	4.99%	0.42%	0.159 times
275.70	-2.99%	-3.25%	0.101 times
284.20	-4.41%	-3.66%	0.341 times
297.30	2.82%	7.33%	0.293 times
289.15	-4.99%	-5.81%	0.178 times
304.35	1.57%	-1.82%	0.14 times
299.65	4.99%	10.17%	0.283 times
285.40	-4.99%	0%	0.414 times
300.40	-5%	0%	0.309 times

Price to volume Charts of Kore Digital Limited KDL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kore Digital Limited KDL_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kore Digital Limited KDL_ST is: 316.31 & deviation is 26.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kore Digital Limited KDL_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.85	316.31	26.22	368.76	263.86
289.45	319.7	28.66	377.02	262.38
275.70	323.1	28.9	380.89	265.31
284.20	326.83	27.31	381.45	272.21
297.30	329.79	25.69	381.17	278.41

Bollinger Bands charts for Kore Digital Limited KDL_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kore Digital Limited KDL_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kore Digital Limited KDL_ST

14 day Kore Digital Limited KDL_ST RSI is: 57.31

According to RSI indicator, Selling is dominating the stock of Kore Digital Limited KDL_ST

Historical values of RSI indicator for Kore Digital Limited are as follows in descending order:

57.31 57.56 57.9 57.32 57.37 58.33 58.71 60.03 60.47 60.84 61.37 60.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kore Digital Limited KDL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kore Digital Limited KDL_ST

12,26,9 day Kore Digital Limited KDL_ST MACD is: 300.19, 315.41, -15.22

According to MACD indicator, Prices of Kore Digital Limited KDL_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kore Digital Limited KDL_ST are:

300.19, 315.41, -15.22
299.53, 316.33, -16.8
301.36, 318.48, -17.12
306.02, 321.9, -15.88
309.98, 324.92, -14.94
312.29, 327.13, -14.84
316.49, 330.17, -13.68
318.7, 332.24, -13.54
322.16, 334.85, -12.69
328.84, 338.81, -9.97

MACD charts of Kore Digital Limited KDL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kore Digital Limited KDL_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kore Digital Limited KDL_ST CCI is: -25

According to CCI indicator, Kore Digital Limited KDL_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kore Digital Limited

Historical CCI values of Kore Digital Limited KDL_ST are:

-25 -77 -109 -66 -52 -30 20 -51 -51 -2

CCI charts of Kore Digital Limited KDL_ST are below. Second charts towards left.

Kore Digital Limited KDL_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kore Digital Limited KDL_ST Stochastics is: 27

According to Stochastics indicator, Buying is coming in Kore Digital Limited

Kore Digital Limited KDL_ST is closing near its lowest lows

Historical Stochastics values of Kore Digital Limited KDL_ST are:

27 27 27 27 27 27 27 27 27 27

Kore Digital Limited KDL_ST Stochastics charts are below. Third charts to the left, at the bottom