Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KDL_ST Kore Digital Limited NSE Stock exchange
Stock KDL_ST - Share Kore Digital Limited trades in NSE
Weekly charts share KDL_ST Kore Digital Limited NSE Stock exchange
Stock KDL_ST - Share Kore Digital Limited trades in NSE
- Weekly Support: 131.05
- Weekly Resistance: 142.25
- 4 Week Moving Average is 151.44
- 12 Week Moving Average is 266.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KDL_ST
- Forcast & Targets KDL_ST
- KDL_ST Experts view
- Tomorrow's Movement KDL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -3.3% | 142.55 | 137.85 | 146.65 | 135.45 | 0.678 times |
| Fri 06 Feb 2026 | -12.71% | 163.30 | 142.55 | 171.90 | 141.85 | 3.558 times |
| Fri 30 Jan 2026 | 0.77% | 170.15 | 163.30 | 175.00 | 163.05 | 0.86 times |
| Fri 23 Jan 2026 | -46.67% | 164.00 | 162.05 | 165.00 | 153.15 | 0.376 times |
| Fri 23 May 2025 | 5.08% | 277.00 | 303.85 | 303.90 | 272.80 | 0.833 times |
| Fri 16 May 2025 | -8.55% | 300.40 | 289.15 | 314.60 | 272.00 | 5.077 times |
| Fri 09 May 2025 | -5.91% | 329.35 | 316.20 | 342.75 | 316.20 | 6.297 times |
| Fri 02 May 2025 | -7.74% | 357.00 | 336.05 | 357.00 | 336.05 | 0.157 times |
| Fri 25 Apr 2025 | 6.06% | 350.20 | 364.25 | 376.80 | 349.00 | 1.38 times |
| Thu 17 Apr 2025 | 6.1% | 329.70 | 343.45 | 343.45 | 329.70 | 0.51 times |
Volume is in comparison with previous volume
Weekly charts share KDL_ST Kore Digital Limited NSE Stock exchange
These are Weekly charts share KDL_ST Kore Digital Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KDL_ST Kore Digital Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
