NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Daily Support: 978.68
Daily Resistance: 1015.68
5 Day DMA Moving Average is 1010.58
20 Day DMA Moving Average is 977.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.52%	1014.50	1006.35	1025.00	988.00	2.41 times
Thu 21 May 2026	-0.25%	1022.00	1011.65	1023.30	999.30	0.41 times
Wed 20 May 2026	0.32%	1006.00	1014.20	1020.50	1002.40	0.35 times
Tue 19 May 2026	0.12%	1009.75	1010.95	1030.00	999.00	1.21 times
Mon 18 May 2026	1.98%	979.50	1009.75	1014.00	979.50	0.56 times
Fri 15 May 2026	-1.42%	1004.95	990.15	1014.70	981.00	0.25 times
Thu 14 May 2026	0.9%	995.40	1004.40	1020.25	992.00	0.45 times
Wed 13 May 2026	0.74%	987.00	995.40	1006.40	971.55	0.48 times
Tue 12 May 2026	-0.96%	1000.00	988.10	1006.45	976.05	0.44 times
Mon 11 May 2026	-1.05%	1000.00	997.65	1031.70	992.00	1.12 times

Volume is calculated using 10 day average volume

NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Below are charts of NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Jubilant Pharmova Ltd JUBLPHARMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Pharmova Ltd JUBLPHARMA is: 245521.1 M

Current day volume is 2.166 times compared to averaged volume Jubilant Pharmova Ltd has

Historical price to volume measure of Jubilant Pharmova Ltd is:

Price	Percent Change	Percent change within day	Volume change
1006.35	-0.52%	-0.8%	2.166 times
1011.65	-0.25%	-1.01%	0.37 times
1014.20	0.32%	0.82%	0.318 times
1010.95	0.12%	0.12%	1.087 times
1009.75	1.98%	3.09%	0.502 times
990.15	-1.42%	-1.47%	0.221 times
1004.40	0.9%	0.9%	0.407 times
995.40	0.74%	0.85%	0.432 times
988.10	-0.96%	-1.19%	0.393 times
997.65	-1.05%	-0.24%	1.006 times

Price to volume Charts of Jubilant Pharmova Ltd JUBLPHARMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day