NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Daily Support: 927.43
Daily Resistance: 947.38
5 Day DMA Moving Average is 939.84
20 Day DMA Moving Average is 943.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	-0.84%	949.00	938.75	956.00	936.05	0.12 times
Mon 02 Nov 2026	2.48%	925.00	946.75	949.90	919.00	0.4 times
Fri 30 Oct 2026	-2.35%	946.00	923.80	951.80	920.00	0.15 times
Thu 29 Oct 2026	0.22%	943.90	946.00	956.10	937.30	0.12 times
Wed 28 Oct 2026	-1.66%	953.30	943.90	959.80	936.40	0.15 times
Tue 27 Oct 2026	2.43%	939.80	959.80	965.90	931.40	0.38 times
Mon 26 Oct 2026	-0.14%	938.30	937.00	941.30	918.00	0.22 times
Fri 23 Oct 2026	0.65%	932.00	938.30	944.80	895.10	0.38 times
Thu 22 Oct 2026	0.3%	928.00	932.20	944.80	913.00	0.29 times
Wed 21 Oct 2026	-0.68%	938.20	929.40	938.50	911.60	0.48 times

Volume is calculated using 10 day average volume

NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Below are charts of NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Jubilant Pharmova Ltd JUBLPHARMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Pharmova Ltd JUBLPHARMA is: 104491.4 M

Current day volume is 0.446 times compared to averaged volume Jubilant Pharmova Ltd has

Historical price to volume measure of Jubilant Pharmova Ltd is:

Price	Percent Change	Percent change within day	Volume change
938.75	-0.84%	-1.08%	0.446 times
946.75	2.48%	2.35%	1.417 times
923.80	-2.35%	-2.35%	0.538 times
946.00	0.22%	0.22%	0.433 times
943.90	-1.66%	-0.99%	0.546 times
959.80	2.43%	2.13%	1.373 times
937.00	-0.14%	-0.14%	0.776 times
938.30	0.65%	0.68%	1.361 times
932.20	0.3%	0.45%	1.03 times
929.40	-0.68%	-0.94%	1.7 times

Price to volume Charts of Jubilant Pharmova Ltd JUBLPHARMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day