NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Daily Support: 903.45
Daily Resistance: 931.85
5 Day DMA Moving Average is 937.48
20 Day DMA Moving Average is 975.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.86%	938.45	924.70	939.00	910.60	0.39 times
Tue 04 Aug 2026	-0.04%	939.80	932.75	940.00	925.00	0.28 times
Mon 03 Aug 2026	-0.21%	936.00	933.15	944.45	925.40	1.13 times
Fri 31 Jul 2026	-2.76%	960.00	935.15	966.05	931.00	1.24 times
Thu 30 Jul 2026	-1.61%	979.95	961.65	979.95	956.25	0.39 times
Wed 29 Jul 2026	1.45%	965.00	977.40	989.95	965.00	0.69 times
Tue 28 Jul 2026	-1.66%	977.90	963.45	981.70	958.00	0.7 times
Mon 27 Jul 2026	1.49%	975.00	979.70	988.75	972.50	0.65 times
Fri 24 Jul 2026	-0.56%	960.20	965.35	971.10	950.60	0.32 times
Thu 23 Jul 2026	-1.84%	997.65	970.80	997.65	966.95	0.41 times

Volume is calculated using 10 day average volume

NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Below are charts of NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Jubilant Pharmova Ltd JUBLPHARMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Pharmova Ltd JUBLPHARMA is: 123940.1 M

Current day volume is 0.574 times compared to averaged volume Jubilant Pharmova Ltd has

Historical price to volume measure of Jubilant Pharmova Ltd is:

Price	Percent Change	Percent change within day	Volume change
924.70	-0.86%	-1.47%	0.574 times
932.75	-0.04%	-0.75%	0.411 times
933.15	-0.21%	-0.3%	1.652 times
935.15	-2.76%	-2.59%	1.803 times
961.65	-1.61%	-1.87%	0.569 times
977.40	1.45%	1.28%	1.006 times
963.45	-1.66%	-1.48%	1.023 times
979.70	1.49%	0.48%	0.951 times
965.35	-0.56%	0.54%	0.46 times
970.80	-1.84%	-2.69%	0.6 times

Price to volume Charts of Jubilant Pharmova Ltd JUBLPHARMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day