NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Daily Support: 923.35
Daily Resistance: 938.75
5 Day DMA Moving Average is 939.25
20 Day DMA Moving Average is 901.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.03%	924.50	926.60	935.50	920.10	0.14 times
Wed 29 Apr 2026	-1.66%	949.80	926.85	949.80	916.50	0.41 times
Tue 28 Apr 2026	-1.31%	958.00	942.45	958.00	925.00	0.33 times
Mon 27 Apr 2026	1.01%	955.00	954.95	959.00	942.20	0.21 times
Fri 24 Apr 2026	0.01%	954.00	945.40	959.35	936.10	0.22 times
Thu 23 Apr 2026	1.88%	921.20	945.35	954.40	921.20	0.36 times
Wed 22 Apr 2026	2.32%	906.95	927.95	933.60	900.15	0.19 times
Tue 21 Apr 2026	0.16%	905.50	906.95	912.55	903.05	0.07 times
Mon 20 Apr 2026	-0.59%	916.00	905.50	917.75	899.05	0.16 times
Fri 17 Apr 2026	0.45%	912.00	910.90	916.80	903.95	0.14 times

Volume is calculated using 10 day average volume

NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Below are charts of NSE Jubilant Pharmova Ltd JUBLPHARMA PriceVolume indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators PriceVolume historical values NSE

Jubilant Pharmova Ltd JUBLPHARMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Pharmova Ltd JUBLPHARMA is: 1070659.7 M

Current day volume is 0.061 times compared to averaged volume Jubilant Pharmova Ltd has

Historical price to volume measure of Jubilant Pharmova Ltd is:

Price	Percent Change	Percent change within day	Volume change
926.60	-0.03%	0.23%	0.061 times
926.85	-1.66%	-2.42%	0.18 times
942.45	-1.31%	-1.62%	0.142 times
954.95	1.01%	-0.01%	0.091 times
945.40	0.01%	-0.9%	0.094 times
945.35	1.88%	2.62%	0.158 times
927.95	2.32%	2.32%	0.084 times
906.95	0.16%	0.16%	0.031 times
905.50	-0.59%	-1.15%	0.072 times
910.90	0.45%	-0.12%	0.062 times

Price to volume Charts of Jubilant Pharmova Ltd JUBLPHARMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day