JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1079.65 and 1127.75

Intraday Target 11041.67
Intraday Target 21069.53
Intraday Target 31089.7666666667
Intraday Target 41117.63
Intraday Target 51137.87

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Tue 24 December 2024 1097.40 (3.07%) 1069.90 1061.90 - 1110.00 0.5942 times
Mon 23 December 2024 1064.70 (0.29%) 1061.60 1050.20 - 1084.90 0.4714 times
Fri 20 December 2024 1061.60 (-2.77%) 1094.00 1050.00 - 1110.00 0.4935 times
Thu 19 December 2024 1091.85 (0.2%) 1079.70 1061.05 - 1099.15 0.4872 times
Wed 18 December 2024 1089.65 (0%) 1080.15 1076.45 - 1108.50 0.4995 times
Wed 18 December 2024 1089.65 (-0.18%) 1080.15 1076.45 - 1108.50 0.4995 times
Tue 17 December 2024 1091.60 (0.87%) 1082.65 1062.00 - 1109.90 0.9641 times
Mon 16 December 2024 1082.15 (-2.89%) 1097.00 1076.00 - 1135.25 5.0533 times
Fri 13 December 2024 1114.35 (-0.93%) 1118.05 1089.15 - 1128.45 0.6044 times
Thu 12 December 2024 1124.80 (-2.14%) 1149.40 1122.00 - 1154.00 0.3327 times
Wed 11 December 2024 1149.40 (0.72%) 1131.05 1119.85 - 1154.95 0.626 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1073.8 and 1133.6

Weekly Target 11026.07
Weekly Target 21061.73
Weekly Target 31085.8666666667
Weekly Target 41121.53
Weekly Target 51145.67

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Tue 24 December 2024 1097.40 (3.37%) 1061.60 1050.20 - 1110.00 0.2195 times
Fri 20 December 2024 1061.60 (-2.57%) 1080.15 1050.00 - 1110.00 0.3048 times
Wed 18 December 2024 1089.65 (-2.22%) 1097.00 1062.00 - 1135.25 1.3421 times
Fri 13 December 2024 1114.35 (-8.17%) 1219.80 1089.15 - 1221.00 0.7723 times
Fri 06 December 2024 1213.45 (-1.69%) 1225.00 1190.20 - 1265.00 0.8822 times
Fri 29 November 2024 1234.25 (8.41%) 1144.50 1095.10 - 1239.50 1.0297 times
Fri 22 November 2024 1138.50 (-2.59%) 1158.10 1115.00 - 1167.95 0.5205 times
Thu 14 November 2024 1168.75 (-5.67%) 1235.00 1085.80 - 1258.00 1.1531 times
Fri 08 November 2024 1239.00 (-1.87%) 1280.00 1193.60 - 1309.90 2.2376 times
Fri 01 November 2024 1262.60 (19.3%) 1045.05 1033.15 - 1279.75 1.5384 times
Fri 25 October 2024 1058.35 (-10.28%) 1170.00 1041.30 - 1199.00 1.0868 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 966.2 and 1181.2

Monthly Target 1922.47
Monthly Target 21009.93
Monthly Target 31137.4666666667
Monthly Target 41224.93
Monthly Target 51352.47

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Tue 24 December 2024 1097.40 (-11.09%) 1225.00 1050.00 - 1265.00 0.3523 times
Fri 29 November 2024 1234.25 (1.86%) 1235.00 1085.80 - 1309.90 0.5235 times
Thu 31 October 2024 1211.75 (5.3%) 1145.70 1033.15 - 1232.00 0.5495 times
Mon 30 September 2024 1150.80 (25.15%) 924.30 904.05 - 1247.15 2.5576 times
Fri 30 August 2024 919.50 (18.91%) 781.00 778.60 - 950.50 2.1312 times
Wed 31 July 2024 773.25 (4.53%) 733.00 701.80 - 800.00 0.8096 times
Fri 28 June 2024 739.75 (7.51%) 696.00 617.05 - 775.00 0.5284 times
Fri 31 May 2024 688.05 (2.05%) 677.60 660.00 - 741.00 0.7112 times
Tue 30 April 2024 674.20 (18.3%) 572.90 566.60 - 724.40 1.3234 times
Thu 28 March 2024 569.90 (0.3%) 569.00 538.05 - 612.00 0.5133 times
Thu 29 February 2024 568.20 (-0.57%) 574.00 546.15 - 627.45 1.2147 times

 monthly chart JubilantPharmova

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1103.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.8

Munafa value: 60 as on Tue 24 December 2024

Munafa value: 60 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1144 and price is deviating by 59 points

Upper Bollinger band is at 1260 and lower is at 1027, while middle bands are at 1085 and 1202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.72 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1081.04
12 day DMA 1099.86
20 day DMA 1143.03
35 day DMA 1157.49
50 day DMA 1159.9
100 day DMA 1091.86
150 day DMA 973.96
200 day DMA 892.83

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.651078.271085.05
12 day EMA1103.291104.361111.57
20 day EMA1120.941123.421129.6
35 day EMA1139.61142.081146.64
50 day EMA1151.681153.891157.53

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.041079.491084.87
12 day SMA1099.861105.51117.89
20 day SMA1143.031144.991149.26
35 day SMA1157.491161.921167.58
50 day SMA1159.91160.961162.59
100 day SMA1091.861089.391087.19
150 day SMA973.96971.25968.86
200 day SMA892.83890.14887.76

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

 Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 37.23 and PE is: 29.48

Last quarter profit: (September 2024 quarter) 102.50 crores (81.29%)

Debt: 3080.40 in crores

Market capitalization: 17389.19

EPS is 34.70 and PE is: 31.63

Last quarter profit: (June 2024 quarter) 481.80 crores (1676.33%)

Debt: 3664.00 in crores

Market capitalization: 19455.77

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top