Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 978.68 and 1015.68
| Intraday Target 1 | 969.45 |
| Intraday Target 2 | 987.9 |
| Intraday Target 3 | 1006.45 |
| Intraday Target 4 | 1024.9 |
| Intraday Target 5 | 1043.45 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1006.35 (-0.52%) | 1014.50 | 988.00 - 1025.00 | 3.1389 times | Thu 21 May 2026 | 1011.65 (-0.25%) | 1022.00 | 999.30 - 1023.30 | 0.5358 times | Wed 20 May 2026 | 1014.20 (0.32%) | 1006.00 | 1002.40 - 1020.50 | 0.4603 times | Tue 19 May 2026 | 1010.95 (0.12%) | 1009.75 | 999.00 - 1030.00 | 1.5756 times | Mon 18 May 2026 | 1009.75 (1.98%) | 979.50 | 979.50 - 1014.00 | 0.7267 times | Fri 15 May 2026 | 990.15 (-1.42%) | 1004.95 | 981.00 - 1014.70 | 0.3201 times | Thu 14 May 2026 | 1004.40 (0.9%) | 995.40 | 992.00 - 1020.25 | 0.5895 times | Wed 13 May 2026 | 995.40 (0.74%) | 987.00 | 971.55 - 1006.40 | 0.6259 times | Tue 12 May 2026 | 988.10 (-0.96%) | 1000.00 | 976.05 - 1006.45 | 0.5692 times | Mon 11 May 2026 | 997.65 (-1.05%) | 1000.00 | 992.00 - 1031.70 | 1.4581 times | Fri 08 May 2026 | 1008.20 (2.76%) | 981.15 | 980.00 - 1019.90 | 0.8286 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 992.93 and 1043.43
| Weekly Target 1 | 954.78 |
| Weekly Target 2 | 980.57 |
| Weekly Target 3 | 1005.2833333333 |
| Weekly Target 4 | 1031.07 |
| Weekly Target 5 | 1055.78 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1006.35 (1.64%) | 979.50 | 979.50 - 1030.00 | 1.5023 times | Fri 15 May 2026 | 990.15 (-1.79%) | 1000.00 | 971.55 - 1031.70 | 0.8314 times | Fri 08 May 2026 | 1008.20 (8.81%) | 931.05 | 927.25 - 1019.90 | 0.7028 times | Thu 30 April 2026 | 926.60 (-1.99%) | 955.00 | 916.50 - 959.00 | 0.6975 times | Fri 24 April 2026 | 945.40 (3.79%) | 916.00 | 899.05 - 959.35 | 0.6472 times | Fri 17 April 2026 | 910.90 (2.26%) | 869.50 | 865.60 - 916.80 | 0.4617 times | Fri 10 April 2026 | 890.80 (6.14%) | 839.30 | 823.55 - 903.05 | 1.7746 times | Thu 02 April 2026 | 839.30 (-0.59%) | 830.50 | 800.05 - 847.00 | 1.1942 times | Fri 27 March 2026 | 844.25 (1.55%) | 815.00 | 804.15 - 886.30 | 1.3917 times | Fri 20 March 2026 | 831.35 (-1.52%) | 830.10 | 816.65 - 861.95 | 0.7964 times | Fri 13 March 2026 | 844.20 (3.2%) | 818.00 | 786.05 - 855.00 | 1.477 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 966.8 and 1071.25
| Monthly Target 1 | 883.98 |
| Monthly Target 2 | 945.17 |
| Monthly Target 3 | 988.43333333333 |
| Monthly Target 4 | 1049.62 |
| Monthly Target 5 | 1092.88 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1006.35 (8.61%) | 931.05 | 927.25 - 1031.70 | 0.6959 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.9498 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.1392 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.0119 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8152 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.7576 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.1586 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.076 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.1972 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 1.1987 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 2.6788 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 735.33 and 1057.08
| Yearly Target 1 | 644.98 |
| Yearly Target 2 | 825.67 |
| Yearly Target 3 | 966.73333333333 |
| Yearly Target 4 | 1147.42 |
| Yearly Target 5 | 1288.48 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1006.35 (-6.24%) | 1068.00 | 786.05 - 1107.80 | 0.2218 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1478 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9488 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1062 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7141 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8612 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 978 and price is deviating by 32 points
Upper Bollinger band is at 1041 and lower is at 914, while middle bands are at 946 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantPharmova in short term and the buy signal is strong.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.34 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1010.58 |
| 12 day DMA | 1001.5 |
| 20 day DMA | 977.12 |
| 35 day DMA | 939.2 |
| 50 day DMA | 907.97 |
| 100 day DMA | 936.85 |
| 150 day DMA | 991.62 |
| 200 day DMA | 1017.27 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.49 | 1008.06 | 1006.27 |
| 12 day EMA | 995.1 | 993.05 | 989.67 |
| 20 day EMA | 977.48 | 974.44 | 970.53 |
| 35 day EMA | 945.47 | 941.89 | 937.78 |
| 50 day EMA | 912.67 | 908.85 | 904.66 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.58 | 1007.34 | 1005.89 |
| 12 day SMA | 1001.5 | 997.34 | 991.4 |
| 20 day SMA | 977.12 | 974.07 | 969.89 |
| 35 day SMA | 939.2 | 933.77 | 928.99 |
| 50 day SMA | 907.97 | 904.2 | 900.7 |
| 100 day SMA | 936.85 | 937.6 | 938.29 |
| 150 day SMA | 991.62 | 992.41 | 992.98 |
| 200 day SMA | 1017.27 | 1018 | 1018.81 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 27.16 and PE is: 37.05
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
EPS is 29.99 and PE is: 33.56
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
