ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1055.15 and 1097.15

Intraday Target 11021.1
Intraday Target 21047.2
Intraday Target 31063.1
Intraday Target 41089.2
Intraday Target 51105.1

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Wed 31 December 2025 1073.30 (3.12%) 1046.30 1037.00 - 1079.00 1.3874 times
Tue 30 December 2025 1040.80 (-1.16%) 1053.00 1028.80 - 1070.00 0.9644 times
Mon 29 December 2025 1053.00 (-2.01%) 1072.80 1048.20 - 1077.90 0.6256 times
Fri 26 December 2025 1074.60 (0.75%) 1057.10 1057.10 - 1077.00 0.6296 times
Wed 24 December 2025 1066.60 (-1.41%) 1088.00 1060.00 - 1088.00 0.6275 times
Tue 23 December 2025 1081.90 (0.12%) 1082.30 1071.00 - 1086.00 0.4538 times
Mon 22 December 2025 1080.60 (-0.6%) 1082.80 1070.90 - 1092.70 0.7586 times
Fri 19 December 2025 1087.10 (3.09%) 1055.00 1055.00 - 1100.00 3.5991 times
Thu 18 December 2025 1054.50 (0.8%) 1048.00 1036.10 - 1060.10 0.5481 times
Wed 17 December 2025 1046.10 (-1.46%) 1062.10 1042.70 - 1066.90 0.4059 times
Tue 16 December 2025 1061.60 (-2.24%) 1081.00 1060.00 - 1081.00 0.9563 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1051.05 and 1101.25

Weekly Target 11010.17
Weekly Target 21041.73
Weekly Target 31060.3666666667
Weekly Target 41091.93
Weekly Target 51110.57

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Wed 31 December 2025 1073.30 (-0.12%) 1072.80 1028.80 - 1079.00 0.4363 times
Fri 26 December 2025 1074.60 (-1.15%) 1082.80 1057.10 - 1092.70 0.3618 times
Fri 19 December 2025 1087.10 (0.1%) 1078.00 1036.10 - 1100.00 0.9194 times
Fri 12 December 2025 1086.00 (0.84%) 1077.00 1011.00 - 1094.90 0.9815 times
Fri 05 December 2025 1077.00 (-1.17%) 1089.70 1058.40 - 1118.50 0.5857 times
Fri 28 November 2025 1089.70 (3.02%) 1059.00 1045.50 - 1108.70 0.9651 times
Fri 21 November 2025 1057.80 (-6.51%) 1149.00 1051.40 - 1162.00 1.3432 times
Fri 14 November 2025 1131.40 (0.37%) 1116.00 1105.50 - 1156.20 0.7692 times
Fri 07 November 2025 1127.20 (2.38%) 1105.00 1105.00 - 1183.00 1.9462 times
Fri 31 October 2025 1101.00 (-1.57%) 1124.10 1090.00 - 1149.00 1.6915 times
Fri 24 October 2025 1118.60 (3.59%) 1076.20 1072.20 - 1184.80 0.9803 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 988.4 and 1095.9

Monthly Target 1960.1
Monthly Target 21016.7
Monthly Target 31067.6
Monthly Target 41124.2
Monthly Target 51175.1

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.3867 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.5914 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.5492 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.6111 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.6119 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.3674 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.279 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.7128 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.2301 times
Fri 28 March 2025 895.90 (-0.75%) 904.95 845.80 - 940.00 0.6604 times
Fri 28 February 2025 902.70 (-7.32%) 955.00 878.05 - 1074.35 1.2107 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 714.65 and 1160.65

Yearly Target 1595.1
Yearly Target 2834.2
Yearly Target 31041.1
Yearly Target 41280.2
Yearly Target 51487.1

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 0.9932 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.6864 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 0.9572 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.6179 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.7453 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1067.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1069 and price is deviating by 16 points

Upper Bollinger band is at 1100 and lower is at 1038, while middle bands are at 1054 and 1085

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.33 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1061.66
12 day DMA 1067.17
20 day DMA 1068.58
35 day DMA 1085.02
50 day DMA 1099.18
100 day DMA 1092.22
150 day DMA 1117.03
200 day DMA 1067.75

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.151058.071066.71
12 day EMA1067.321066.231070.85
20 day EMA1072.381072.281075.59
35 day EMA1082.581083.131085.62
50 day EMA1093.981094.821097.02

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.661063.381071.34
12 day SMA1067.171068.231072.5
20 day SMA1068.581069.831073.22
35 day SMA1085.021086.291089.08
50 day SMA1099.181099.311100.01
100 day SMA1092.221092.681093.74
150 day SMA1117.031117.431117.97
200 day SMA1067.751066.81066.14

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 35.79

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 37.15

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top