Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 916.7 and 966.4
| Intraday Target 1 | 876.37 |
| Intraday Target 2 | 907.33 |
| Intraday Target 3 | 926.06666666667 |
| Intraday Target 4 | 957.03 |
| Intraday Target 5 | 975.77 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 938.30 (0.65%) | 932.00 | 895.10 - 944.80 | 0.4383 times | Thu 22 October 2026 | 932.20 (0.3%) | 928.00 | 913.00 - 944.80 | 0.3318 times | Wed 21 October 2026 | 929.40 (-0.68%) | 938.20 | 911.60 - 938.50 | 0.5476 times | Mon 19 October 2026 | 935.80 (-0.3%) | 931.60 | 931.50 - 948.40 | 0.2487 times | Fri 16 October 2026 | 938.60 (0.04%) | 938.20 | 928.60 - 954.90 | 0.4161 times | Thu 15 October 2026 | 938.20 (-0.07%) | 939.90 | 919.70 - 949.00 | 0.642 times | Wed 14 October 2026 | 938.90 (-0.38%) | 945.00 | 928.50 - 948.90 | 1.208 times | Tue 13 October 2026 | 942.50 (-0.88%) | 956.20 | 921.40 - 956.30 | 1.4103 times | Mon 12 October 2026 | 950.90 (2.04%) | 931.90 | 908.00 - 969.90 | 4.3774 times | Fri 09 October 2026 | 931.90 (-0.03%) | 940.40 | 917.60 - 950.00 | 0.3798 times | Thu 08 October 2026 | 932.20 (-4.35%) | 971.00 | 921.50 - 974.60 | 1.2856 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 916.7 and 970
| Weekly Target 1 | 873.97 |
| Weekly Target 2 | 906.13 |
| Weekly Target 3 | 927.26666666667 |
| Weekly Target 4 | 959.43 |
| Weekly Target 5 | 980.57 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 938.30 (-0.03%) | 931.60 | 895.10 - 948.40 | 0.3224 times | Fri 16 October 2026 | 938.60 (0.72%) | 931.90 | 908.00 - 969.90 | 1.6577 times | Fri 09 October 2026 | 931.90 (-6.74%) | 999.80 | 917.60 - 1012.00 | 0.6266 times | Thu 01 October 2026 | 999.30 (-6.78%) | 1077.90 | 980.30 - 1089.65 | 1.2385 times | Fri 25 September 2026 | 1071.95 (0.61%) | 1074.00 | 1038.10 - 1091.85 | 0.5732 times | Fri 18 September 2026 | 1065.40 (3.92%) | 1040.00 | 977.50 - 1086.00 | 0.4701 times | Fri 11 September 2026 | 1025.20 (10.89%) | 928.00 | 918.00 - 1034.15 | 1.6125 times | Fri 04 September 2026 | 924.50 (4.74%) | 882.65 | 864.70 - 930.00 | 0.7825 times | Fri 28 August 2026 | 882.65 (0.26%) | 912.00 | 871.10 - 928.15 | 1.5498 times | Fri 21 August 2026 | 880.35 (1.68%) | 865.80 | 847.85 - 891.00 | 1.1666 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 1.5044 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 849.95 and 983.45
| Monthly Target 1 | 820.5 |
| Monthly Target 2 | 879.4 |
| Monthly Target 3 | 954 |
| Monthly Target 4 | 1012.9 |
| Monthly Target 5 | 1087.5 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 938.30 (-8.8%) | 1026.00 | 895.10 - 1028.60 | 1.1412 times | Wed 30 September 2026 | 1028.80 (16.66%) | 882.00 | 873.60 - 1091.85 | 1.7469 times | Mon 31 August 2026 | 881.90 (-5.69%) | 936.00 | 847.85 - 995.00 | 1.9354 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.7601 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.4846 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.7456 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.7728 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 0.9269 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.8233 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.6632 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.6164 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 701.3 and 1023.05
| Yearly Target 1 | 622.3 |
| Yearly Target 2 | 780.3 |
| Yearly Target 3 | 944.05 |
| Yearly Target 4 | 1102.05 |
| Yearly Target 5 | 1265.8 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 938.30 (-12.58%) | 1068.00 | 786.05 - 1107.80 | 0.5568 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.0813 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.8358 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.0421 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.6727 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8113 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 948.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 50 points
Upper Bollinger band is at 1077 and lower is at 877, while middle bands are at 927 and 1027
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.49 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 934.86 |
| 12 day DMA | 940.29 |
| 20 day DMA | 976.34 |
| 35 day DMA | 987.07 |
| 50 day DMA | 955.69 |
| 100 day DMA | 963.54 |
| 150 day DMA | 949.75 |
| 200 day DMA | 948.91 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.23 | 935.19 | 936.69 |
| 12 day EMA | 948.39 | 950.22 | 953.49 |
| 20 day EMA | 959.86 | 962.13 | 965.28 |
| 35 day EMA | 956.14 | 957.19 | 958.66 |
| 50 day EMA | 952.5 | 953.08 | 953.93 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.86 | 934.84 | 936.18 |
| 12 day SMA | 940.29 | 944.53 | 948.65 |
| 20 day SMA | 976.34 | 982.33 | 989.26 |
| 35 day SMA | 987.07 | 986.19 | 984.76 |
| 50 day SMA | 955.69 | 956.22 | 956.83 |
| 100 day SMA | 963.54 | 964.1 | 964.7 |
| 150 day SMA | 949.75 | 949.01 | 948.18 |
| 200 day SMA | 948.91 | 949.43 | 950.03 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 37.5
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 34.55
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
