Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 965.65 and 1013.95
| Intraday Target 1 | 954.43 |
| Intraday Target 2 | 976.87 |
| Intraday Target 3 | 1002.7333333333 |
| Intraday Target 4 | 1025.17 |
| Intraday Target 5 | 1051.03 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 999.30 (-2.87%) | 1026.00 | 980.30 - 1028.60 | 1.0623 times | Wed 30 September 2026 | 1028.80 (-1.85%) | 1052.10 | 1021.60 - 1063.10 | 1.4544 times | Tue 29 September 2026 | 1048.20 (-1.16%) | 1058.00 | 1036.20 - 1089.65 | 3.3518 times | Mon 28 September 2026 | 1060.45 (-1.07%) | 1077.90 | 1044.15 - 1077.90 | 0.3016 times | Fri 25 September 2026 | 1071.95 (0.76%) | 1059.55 | 1049.20 - 1078.00 | 0.494 times | Thu 24 September 2026 | 1063.85 (0.55%) | 1059.00 | 1038.10 - 1066.25 | 0.3627 times | Wed 23 September 2026 | 1058.00 (-1.2%) | 1076.20 | 1052.90 - 1088.10 | 0.4272 times | Tue 22 September 2026 | 1070.85 (2.06%) | 1052.60 | 1045.40 - 1079.05 | 0.6087 times | Mon 21 September 2026 | 1049.25 (-1.52%) | 1074.00 | 1045.00 - 1091.85 | 0.9628 times | Fri 18 September 2026 | 1065.40 (5.27%) | 1012.10 | 1012.10 - 1086.00 | 0.9746 times | Thu 17 September 2026 | 1012.10 (0.96%) | 1002.00 | 997.05 - 1025.90 | 0.2776 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 935.13 and 1044.48
| Weekly Target 1 | 913.73 |
| Weekly Target 2 | 956.52 |
| Weekly Target 3 | 1023.0833333333 |
| Weekly Target 4 | 1065.87 |
| Weekly Target 5 | 1132.43 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 999.30 (-6.78%) | 1077.90 | 980.30 - 1089.65 | 1.2724 times | Fri 25 September 2026 | 1071.95 (0.61%) | 1074.00 | 1038.10 - 1091.85 | 0.5889 times | Fri 18 September 2026 | 1065.40 (3.92%) | 1040.00 | 977.50 - 1086.00 | 0.483 times | Fri 11 September 2026 | 1025.20 (10.89%) | 928.00 | 918.00 - 1034.15 | 1.6568 times | Fri 04 September 2026 | 924.50 (4.74%) | 882.65 | 864.70 - 930.00 | 0.804 times | Fri 28 August 2026 | 882.65 (0.26%) | 912.00 | 871.10 - 928.15 | 1.5923 times | Fri 21 August 2026 | 880.35 (1.68%) | 865.80 | 847.85 - 891.00 | 1.1986 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 1.5457 times | Fri 07 August 2026 | 932.00 (-0.34%) | 936.00 | 910.60 - 945.00 | 0.4258 times | Fri 31 July 2026 | 935.15 (-3.13%) | 975.00 | 931.00 - 989.95 | 0.4324 times | Fri 24 July 2026 | 965.35 (-5.6%) | 1022.60 | 950.60 - 1029.00 | 0.2541 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 965.65 and 1013.95
| Monthly Target 1 | 954.43 |
| Monthly Target 2 | 976.87 |
| Monthly Target 3 | 1002.7333333333 |
| Monthly Target 4 | 1025.17 |
| Monthly Target 5 | 1051.03 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 999.30 (-2.87%) | 1026.00 | 980.30 - 1028.60 | 0.0965 times | Wed 30 September 2026 | 1028.80 (16.66%) | 882.00 | 873.60 - 1091.85 | 1.9529 times | Mon 31 August 2026 | 881.90 (-5.69%) | 936.00 | 847.85 - 995.00 | 2.1636 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.8497 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.5418 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.8335 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.8639 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.0362 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.9204 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.7414 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.6891 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 731.8 and 1053.55
| Yearly Target 1 | 642.63 |
| Yearly Target 2 | 820.97 |
| Yearly Target 3 | 964.38333333333 |
| Yearly Target 4 | 1142.72 |
| Yearly Target 5 | 1286.13 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 999.30 (-6.89%) | 1068.00 | 786.05 - 1107.80 | 0.503 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.0919 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.854 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.0524 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.6794 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8193 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1031.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1028.15
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1020 and price is deviating by 46 points
Upper Bollinger band is at 1112 and lower is at 928, while middle bands are at 974 and 1066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term but the sell signal is initial and weak.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.87 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1041.74 |
| 12 day DMA | 1044.22 |
| 20 day DMA | 1019.65 |
| 35 day DMA | 961.13 |
| 50 day DMA | 957.2 |
| 100 day DMA | 971.07 |
| 150 day DMA | 940.77 |
| 200 day DMA | 957.5 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.22 | 1047.18 | 1056.37 |
| 12 day EMA | 1031.72 | 1037.61 | 1039.21 |
| 20 day EMA | 1015.85 | 1017.59 | 1016.41 |
| 35 day EMA | 997.12 | 996.99 | 995.12 |
| 50 day EMA | 969.89 | 968.69 | 966.24 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.74 | 1054.65 | 1060.49 |
| 12 day SMA | 1044.22 | 1045.28 | 1044.98 |
| 20 day SMA | 1019.65 | 1014.7 | 1008.64 |
| 35 day SMA | 961.13 | 958.02 | 956.2 |
| 50 day SMA | 957.2 | 957 | 956.58 |
| 100 day SMA | 971.07 | 971.16 | 970.68 |
| 150 day SMA | 940.77 | 939.89 | 938.96 |
| 200 day SMA | 957.5 | 957.81 | 957.87 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 39.94
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 36.79
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
