JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 857.4 and 887.55
| Intraday Target 1 | 834.12 |
| Intraday Target 2 | 850.53 |
| Intraday Target 3 | 864.26666666667 |
| Intraday Target 4 | 880.68 |
| Intraday Target 5 | 894.42 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 866.95 (0.13%) | 865.80 | 847.85 - 878.00 | 0.9897 times | Fri 14 August 2026 | 865.80 (-2.77%) | 891.00 | 860.00 - 894.95 | 0.7085 times | Thu 13 August 2026 | 890.50 (-0.01%) | 888.00 | 873.20 - 906.20 | 0.6627 times | Wed 12 August 2026 | 890.60 (-7.71%) | 967.05 | 880.00 - 967.15 | 2.2288 times | Tue 11 August 2026 | 965.00 (0.24%) | 929.70 | 908.20 - 995.00 | 2.8343 times | Mon 10 August 2026 | 962.70 (3.29%) | 929.05 | 928.50 - 970.30 | 1.1427 times | Fri 07 August 2026 | 932.00 (0.62%) | 926.00 | 914.40 - 945.00 | 0.5371 times | Thu 06 August 2026 | 926.25 (0.17%) | 924.50 | 916.30 - 938.70 | 0.5062 times | Wed 05 August 2026 | 924.70 (-0.86%) | 938.45 | 910.60 - 939.00 | 0.2273 times | Tue 04 August 2026 | 932.75 (-0.04%) | 939.80 | 925.00 - 940.00 | 0.1627 times | Mon 03 August 2026 | 933.15 (-0.21%) | 936.00 | 925.40 - 944.45 | 0.6543 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 857.4 and 887.55
| Weekly Target 1 | 834.12 |
| Weekly Target 2 | 850.53 |
| Weekly Target 3 | 864.26666666667 |
| Weekly Target 4 | 880.68 |
| Weekly Target 5 | 894.42 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 866.95 (0.13%) | 865.80 | 847.85 - 878.00 | 0.4129 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 3.1609 times | Fri 07 August 2026 | 932.00 (-0.34%) | 936.00 | 910.60 - 945.00 | 0.8709 times | Fri 31 July 2026 | 935.15 (-3.13%) | 975.00 | 931.00 - 989.95 | 0.8844 times | Fri 24 July 2026 | 965.35 (-5.6%) | 1022.60 | 950.60 - 1029.00 | 0.5196 times | Fri 17 July 2026 | 1022.60 (6.06%) | 964.20 | 958.50 - 1042.00 | 1.7337 times | Fri 10 July 2026 | 964.20 (-0.52%) | 985.75 | 954.30 - 995.40 | 0.5048 times | Fri 03 July 2026 | 969.20 (0.5%) | 969.20 | 950.25 - 999.75 | 0.6354 times | Thu 25 June 2026 | 964.40 (-0.2%) | 959.80 | 948.10 - 997.50 | 0.7247 times | Fri 19 June 2026 | 966.35 (-1.06%) | 987.00 | 960.20 - 1004.70 | 0.5526 times | Fri 12 June 2026 | 976.75 (0.32%) | 967.05 | 939.05 - 981.75 | 0.4343 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 783.83 and 930.98
| Monthly Target 1 | 756.12 |
| Monthly Target 2 | 811.53 |
| Monthly Target 3 | 903.26666666667 |
| Monthly Target 4 | 958.68 |
| Monthly Target 5 | 1050.42 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 866.95 (-7.29%) | 936.00 | 847.85 - 995.00 | 1.1277 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 1.0012 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.6384 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.9821 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 1.0179 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.2209 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.0845 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8736 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.8119 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.2417 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.1532 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 665.63 and 987.38
| Yearly Target 1 | 598.52 |
| Yearly Target 2 | 732.73 |
| Yearly Target 3 | 920.26666666667 |
| Yearly Target 4 | 1054.48 |
| Yearly Target 5 | 1242.02 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 866.95 (-19.23%) | 1068.00 | 786.05 - 1107.80 | 0.3487 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1226 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.906 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.0819 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.6984 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8423 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 915.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 943 and price is deviating by 39 points
Upper Bollinger band is at 1020 and lower is at 865, while middle bands are at 904 and 981
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.31 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 895.77 |
| 12 day DMA | 918.8 |
| 20 day DMA | 942.04 |
| 35 day DMA | 960.28 |
| 50 day DMA | 963.42 |
| 100 day DMA | 948.13 |
| 150 day DMA | 941.7 |
| 200 day DMA | 980.15 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.02 | 900.05 | 917.17 |
| 12 day EMA | 915.56 | 924.4 | 935.05 |
| 20 day EMA | 932.17 | 939.03 | 946.73 |
| 35 day EMA | 946.13 | 950.79 | 955.79 |
| 50 day EMA | 957.86 | 961.57 | 965.48 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.77 | 914.92 | 928.16 |
| 12 day SMA | 918.8 | 926.69 | 935.99 |
| 20 day SMA | 942.04 | 949.88 | 957.72 |
| 35 day SMA | 960.28 | 963.06 | 966.12 |
| 50 day SMA | 963.42 | 965.5 | 967.76 |
| 100 day SMA | 948.13 | 948.03 | 947.75 |
| 150 day SMA | 941.7 | 943.06 | 944.32 |
| 200 day SMA | 980.15 | 981.45 | 982.84 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 34.65
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 31.92
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


