Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 1054.7 and 1086.6
| Intraday Target 1 | 1031.4 |
| Intraday Target 2 | 1046.1 |
| Intraday Target 3 | 1063.3 |
| Intraday Target 4 | 1078 |
| Intraday Target 5 | 1095.2 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1060.80 (-0.05%) | 1051.00 | 1048.60 - 1080.50 | 1.3675 times | Tue 09 December 2025 | 1061.30 (2.02%) | 1040.00 | 1011.00 - 1075.00 | 1.7738 times | Mon 08 December 2025 | 1040.30 (-3.41%) | 1077.00 | 1027.60 - 1080.00 | 1.7823 times | Fri 05 December 2025 | 1077.00 (0.89%) | 1067.00 | 1060.00 - 1090.20 | 0.711 times | Thu 04 December 2025 | 1067.50 (-1.2%) | 1080.40 | 1058.40 - 1090.00 | 0.7682 times | Wed 03 December 2025 | 1080.50 (-1.63%) | 1098.40 | 1070.30 - 1104.10 | 0.4959 times | Tue 02 December 2025 | 1098.40 (-0.92%) | 1108.90 | 1087.00 - 1118.50 | 0.7137 times | Mon 01 December 2025 | 1108.60 (1.73%) | 1089.70 | 1089.70 - 1110.70 | 1.2048 times | Fri 28 November 2025 | 1089.70 (-1.01%) | 1103.00 | 1087.00 - 1103.00 | 0.6224 times | Thu 27 November 2025 | 1100.80 (-0.4%) | 1105.20 | 1089.90 - 1108.70 | 0.5604 times | Wed 26 November 2025 | 1105.20 (1.6%) | 1089.50 | 1081.40 - 1106.40 | 0.6654 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1001.15 and 1070.65
| Weekly Target 1 | 981.27 |
| Weekly Target 2 | 1021.03 |
| Weekly Target 3 | 1050.7666666667 |
| Weekly Target 4 | 1090.53 |
| Weekly Target 5 | 1120.27 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1060.80 (-1.5%) | 1077.00 | 1011.00 - 1080.50 | 0.692 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5472 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.9017 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.255 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.7186 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.8184 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.5804 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.9159 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 0.9954 times | Fri 10 October 2025 | 1124.20 (0.43%) | 1111.00 | 1081.00 - 1141.00 | 0.5754 times | Fri 03 October 2025 | 1119.40 (7.34%) | 1070.00 | 1047.10 - 1137.00 | 0.7565 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 982.15 and 1089.65
| Monthly Target 1 | 955.93 |
| Monthly Target 2 | 1008.37 |
| Monthly Target 3 | 1063.4333333333 |
| Monthly Target 4 | 1115.87 |
| Monthly Target 5 | 1170.93 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1060.80 (-2.65%) | 1089.70 | 1011.00 - 1118.50 | 0.1598 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6054 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5622 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6255 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6263 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.3997 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.3328 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7532 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2591 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.676 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.2393 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 708.4 and 1154.4
| Yearly Target 1 | 590.93 |
| Yearly Target 2 | 825.87 |
| Yearly Target 3 | 1036.9333333333 |
| Yearly Target 4 | 1271.87 |
| Yearly Target 5 | 1482.93 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1060.80 (-4.02%) | 1105.20 | 802.00 - 1248.00 | 0.9781 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.6927 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 0.9608 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.6203 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.7481 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1077.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1093 and price is deviating by 30 points
Upper Bollinger band is at 1151 and lower is at 1035, while middle bands are at 1064 and 1122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.36 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1061.38 |
| 12 day DMA | 1081.49 |
| 20 day DMA | 1092.59 |
| 35 day DMA | 1110.82 |
| 50 day DMA | 1105.18 |
| 100 day DMA | 1108.36 |
| 150 day DMA | 1108.01 |
| 200 day DMA | 1058.06 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.11 | 1065.76 | 1067.99 |
| 12 day EMA | 1077.2 | 1080.18 | 1083.61 |
| 20 day EMA | 1087.14 | 1089.91 | 1092.92 |
| 35 day EMA | 1092.81 | 1094.69 | 1096.66 |
| 50 day EMA | 1098.24 | 1099.77 | 1101.34 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.38 | 1065.32 | 1072.74 |
| 12 day SMA | 1081.49 | 1082.8 | 1082.51 |
| 20 day SMA | 1092.59 | 1096.54 | 1099.36 |
| 35 day SMA | 1110.82 | 1111.83 | 1112.36 |
| 50 day SMA | 1105.18 | 1104.82 | 1105.03 |
| 100 day SMA | 1108.36 | 1109.69 | 1111.11 |
| 150 day SMA | 1108.01 | 1106.82 | 1105.56 |
| 200 day SMA | 1058.06 | 1057.73 | 1057.15 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 29.99 and PE is: 35.37
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
EPS is 28.89 and PE is: 36.72
Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)
Debt: 2731.00 in crores
Market capitalization: 16266.62
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
