JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 1055.15 and 1097.15
| Intraday Target 1 | 1021.1 |
| Intraday Target 2 | 1047.2 |
| Intraday Target 3 | 1063.1 |
| Intraday Target 4 | 1089.2 |
| Intraday Target 5 | 1105.1 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1073.30 (3.12%) | 1046.30 | 1037.00 - 1079.00 | 1.3874 times | Tue 30 December 2025 | 1040.80 (-1.16%) | 1053.00 | 1028.80 - 1070.00 | 0.9644 times | Mon 29 December 2025 | 1053.00 (-2.01%) | 1072.80 | 1048.20 - 1077.90 | 0.6256 times | Fri 26 December 2025 | 1074.60 (0.75%) | 1057.10 | 1057.10 - 1077.00 | 0.6296 times | Wed 24 December 2025 | 1066.60 (-1.41%) | 1088.00 | 1060.00 - 1088.00 | 0.6275 times | Tue 23 December 2025 | 1081.90 (0.12%) | 1082.30 | 1071.00 - 1086.00 | 0.4538 times | Mon 22 December 2025 | 1080.60 (-0.6%) | 1082.80 | 1070.90 - 1092.70 | 0.7586 times | Fri 19 December 2025 | 1087.10 (3.09%) | 1055.00 | 1055.00 - 1100.00 | 3.5991 times | Thu 18 December 2025 | 1054.50 (0.8%) | 1048.00 | 1036.10 - 1060.10 | 0.5481 times | Wed 17 December 2025 | 1046.10 (-1.46%) | 1062.10 | 1042.70 - 1066.90 | 0.4059 times | Tue 16 December 2025 | 1061.60 (-2.24%) | 1081.00 | 1060.00 - 1081.00 | 0.9563 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1051.05 and 1101.25
| Weekly Target 1 | 1010.17 |
| Weekly Target 2 | 1041.73 |
| Weekly Target 3 | 1060.3666666667 |
| Weekly Target 4 | 1091.93 |
| Weekly Target 5 | 1110.57 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1073.30 (-0.12%) | 1072.80 | 1028.80 - 1079.00 | 0.4363 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.3618 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 0.9194 times | Fri 12 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 0.9815 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5857 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.9651 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.3432 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.7692 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.9462 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.6915 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.9803 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 988.4 and 1095.9
| Monthly Target 1 | 960.1 |
| Monthly Target 2 | 1016.7 |
| Monthly Target 3 | 1067.6 |
| Monthly Target 4 | 1124.2 |
| Monthly Target 5 | 1175.1 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.3867 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.5914 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5492 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6111 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6119 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.3674 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.279 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7128 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2301 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6604 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.2107 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 714.65 and 1160.65
| Yearly Target 1 | 595.1 |
| Yearly Target 2 | 834.2 |
| Yearly Target 3 | 1041.1 |
| Yearly Target 4 | 1280.2 |
| Yearly Target 5 | 1487.1 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 0.9932 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.6864 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 0.9572 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.6179 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.7453 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1067.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1069 and price is deviating by 16 points
Upper Bollinger band is at 1100 and lower is at 1038, while middle bands are at 1054 and 1085
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.33 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1061.66 |
| 12 day DMA | 1067.17 |
| 20 day DMA | 1068.58 |
| 35 day DMA | 1085.02 |
| 50 day DMA | 1099.18 |
| 100 day DMA | 1092.22 |
| 150 day DMA | 1117.03 |
| 200 day DMA | 1067.75 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.15 | 1058.07 | 1066.71 |
| 12 day EMA | 1067.32 | 1066.23 | 1070.85 |
| 20 day EMA | 1072.38 | 1072.28 | 1075.59 |
| 35 day EMA | 1082.58 | 1083.13 | 1085.62 |
| 50 day EMA | 1093.98 | 1094.82 | 1097.02 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.66 | 1063.38 | 1071.34 |
| 12 day SMA | 1067.17 | 1068.23 | 1072.5 |
| 20 day SMA | 1068.58 | 1069.83 | 1073.22 |
| 35 day SMA | 1085.02 | 1086.29 | 1089.08 |
| 50 day SMA | 1099.18 | 1099.31 | 1100.01 |
| 100 day SMA | 1092.22 | 1092.68 | 1093.74 |
| 150 day SMA | 1117.03 | 1117.43 | 1117.97 |
| 200 day SMA | 1067.75 | 1066.8 | 1066.14 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 29.99 and PE is: 35.79
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
EPS is 28.89 and PE is: 37.15
Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)
Debt: 2731.00 in crores
Market capitalization: 16266.62
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


