JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 845.8 and 872.75
| Intraday Target 1 | 824.23 |
| Intraday Target 2 | 840.42 |
| Intraday Target 3 | 851.18333333333 |
| Intraday Target 4 | 867.37 |
| Intraday Target 5 | 878.13 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 856.60 (2.26%) | 836.50 | 835.00 - 861.95 | 0.4813 times | Tue 17 March 2026 | 837.70 (-0.27%) | 839.95 | 828.00 - 846.95 | 0.8147 times | Mon 16 March 2026 | 839.95 (-0.5%) | 830.10 | 816.65 - 845.20 | 0.8455 times | Fri 13 March 2026 | 844.20 (2%) | 827.65 | 799.25 - 855.00 | 1.533 times | Thu 12 March 2026 | 827.65 (2.48%) | 804.20 | 789.70 - 834.00 | 1.4627 times | Wed 11 March 2026 | 807.65 (-0.58%) | 812.35 | 801.40 - 820.75 | 0.7852 times | Tue 10 March 2026 | 812.35 (-1.07%) | 812.00 | 792.35 - 823.60 | 1.7346 times | Mon 09 March 2026 | 821.15 (0.38%) | 818.00 | 786.05 - 832.95 | 0.8305 times | Fri 06 March 2026 | 818.05 (-2.21%) | 831.15 | 813.60 - 852.00 | 0.9335 times | Thu 05 March 2026 | 836.55 (0.27%) | 835.05 | 821.40 - 846.00 | 0.5789 times | Wed 04 March 2026 | 834.30 (-1.89%) | 845.00 | 824.60 - 847.50 | 0.7408 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 836.63 and 881.93
| Weekly Target 1 | 799.77 |
| Weekly Target 2 | 828.18 |
| Weekly Target 3 | 845.06666666667 |
| Weekly Target 4 | 873.48 |
| Weekly Target 5 | 890.37 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 856.60 (1.47%) | 830.10 | 816.65 - 861.95 | 0.5193 times | Fri 13 March 2026 | 844.20 (3.2%) | 818.00 | 786.05 - 855.00 | 1.5388 times | Fri 06 March 2026 | 818.05 (-5.57%) | 828.60 | 813.60 - 860.00 | 0.7037 times | Fri 27 February 2026 | 866.30 (-0.72%) | 882.00 | 861.10 - 910.90 | 1.2538 times | Fri 20 February 2026 | 872.55 (-4.43%) | 909.90 | 847.20 - 914.60 | 0.7715 times | Fri 13 February 2026 | 913.00 (-2.63%) | 925.00 | 893.60 - 955.05 | 1.4557 times | Fri 06 February 2026 | 937.65 (-4.51%) | 981.90 | 929.60 - 998.35 | 1.12 times | Fri 30 January 2026 | 981.90 (2.7%) | 951.00 | 929.60 - 991.00 | 0.6877 times | Fri 23 January 2026 | 956.10 (-8.56%) | 1031.00 | 926.90 - 1032.00 | 1.3745 times | Fri 16 January 2026 | 1045.60 (-1.75%) | 1063.00 | 1019.10 - 1073.00 | 0.5751 times | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 0.7887 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 821.33 and 897.23
| Monthly Target 1 | 758.97 |
| Monthly Target 2 | 807.78 |
| Monthly Target 3 | 834.86666666667 |
| Monthly Target 4 | 883.68 |
| Monthly Target 5 | 910.77 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 856.60 (-1.12%) | 828.60 | 786.05 - 861.95 | 0.4059 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.6762 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.5447 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.5062 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.7742 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.719 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.7999 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.8009 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.7899 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.9832 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 2.242 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 660.45 and 982.2
| Yearly Target 1 | 595.07 |
| Yearly Target 2 | 725.83 |
| Yearly Target 3 | 916.81666666667 |
| Yearly Target 4 | 1047.58 |
| Yearly Target 5 | 1238.57 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 856.60 (-20.19%) | 1068.00 | 786.05 - 1107.80 | 0.1191 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1682 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9834 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1259 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7268 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8765 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 843.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 853 and price is deviating by 28 points
Upper Bollinger band is at 909 and lower is at 797, while middle bands are at 825 and 881
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.29 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 841.22 |
| 12 day DMA | 832.21 |
| 20 day DMA | 852.12 |
| 35 day DMA | 892.15 |
| 50 day DMA | 928.82 |
| 100 day DMA | 1012.17 |
| 150 day DMA | 1036.93 |
| 200 day DMA | 1068.59 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.03 | 834.74 | 833.26 |
| 12 day EMA | 843.58 | 841.21 | 841.85 |
| 20 day EMA | 858.3 | 858.48 | 860.67 |
| 35 day EMA | 892.49 | 894.6 | 897.95 |
| 50 day EMA | 930.91 | 933.94 | 937.87 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.22 | 831.43 | 826.36 |
| 12 day SMA | 832.21 | 833.02 | 836.77 |
| 20 day SMA | 852.12 | 854.26 | 857.1 |
| 35 day SMA | 892.15 | 895.16 | 898.05 |
| 50 day SMA | 928.82 | 933.1 | 937.46 |
| 100 day SMA | 1012.17 | 1014.88 | 1017.94 |
| 150 day SMA | 1036.93 | 1038.55 | 1040.32 |
| 200 day SMA | 1068.59 | 1070.18 | 1071.77 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 29.99 and PE is: 28.56
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
EPS is 28.89 and PE is: 29.65
Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)
Debt: 2731.00 in crores
Market capitalization: 16266.62
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


