Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 929.13 and 965.23
| Intraday Target 1 | 900.35 |
| Intraday Target 2 | 921.8 |
| Intraday Target 3 | 936.45 |
| Intraday Target 4 | 957.9 |
| Intraday Target 5 | 972.55 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 943.25 (0.57%) | 938.95 | 915.00 - 951.10 | 0.6252 times | Wed 11 February 2026 | 937.90 (0.16%) | 939.00 | 921.00 - 944.85 | 0.7723 times | Tue 10 February 2026 | 936.40 (-0.66%) | 947.90 | 933.00 - 949.90 | 0.6222 times | Mon 09 February 2026 | 942.60 (0.53%) | 925.00 | 893.60 - 955.05 | 3.4076 times | Fri 06 February 2026 | 937.65 (-3.72%) | 973.85 | 929.60 - 976.40 | 2.2723 times | Thu 05 February 2026 | 973.85 (0.41%) | 972.95 | 957.45 - 977.60 | 0.2177 times | Wed 04 February 2026 | 969.85 (-1.91%) | 981.50 | 965.60 - 991.00 | 0.3888 times | Tue 03 February 2026 | 988.75 (3.24%) | 996.00 | 965.50 - 998.35 | 0.8695 times | Mon 02 February 2026 | 957.75 (-1.04%) | 959.10 | 930.15 - 969.05 | 0.5353 times | Sun 01 February 2026 | 967.85 (-1.43%) | 981.90 | 948.30 - 985.35 | 0.289 times | Fri 30 January 2026 | 981.90 (4.67%) | 942.00 | 930.00 - 991.00 | 0.9161 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 918.43 and 979.88
| Weekly Target 1 | 869.18 |
| Weekly Target 2 | 906.22 |
| Weekly Target 3 | 930.63333333333 |
| Weekly Target 4 | 967.67 |
| Weekly Target 5 | 992.08 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 943.25 (0.6%) | 925.00 | 893.60 - 955.05 | 1.4794 times | Fri 06 February 2026 | 937.65 (-4.51%) | 981.90 | 929.60 - 998.35 | 1.2464 times | Fri 30 January 2026 | 981.90 (2.7%) | 951.00 | 929.60 - 991.00 | 0.7653 times | Fri 23 January 2026 | 956.10 (-8.56%) | 1031.00 | 926.90 - 1032.00 | 1.5297 times | Fri 16 January 2026 | 1045.60 (-1.75%) | 1063.00 | 1019.10 - 1073.00 | 0.64 times | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 0.8777 times | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.821 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.4223 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 1.0729 times | Fri 12 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.1454 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.6835 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 866.05 and 970.8
| Monthly Target 1 | 840.32 |
| Monthly Target 2 | 891.78 |
| Monthly Target 3 | 945.06666666667 |
| Monthly Target 4 | 996.53 |
| Monthly Target 5 | 1049.82 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 943.25 (-3.94%) | 981.90 | 893.60 - 998.35 | 0.3125 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.4728 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.4394 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.672 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.6241 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6944 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6953 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.5537 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.5896 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.9462 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.3977 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 811.33 and 1025.53
| Yearly Target 1 | 767.35 |
| Yearly Target 2 | 855.3 |
| Yearly Target 3 | 981.55 |
| Yearly Target 4 | 1069.5 |
| Yearly Target 5 | 1195.75 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 943.25 (-12.12%) | 1068.00 | 893.60 - 1107.80 | 0.0668 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1786 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 2.0011 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1359 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7333 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8843 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 955.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 962 and price is deviating by 26 points
Upper Bollinger band is at 1014 and lower is at 910, while middle bands are at 936 and 988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.06 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 939.56 |
| 12 day DMA | 956.32 |
| 20 day DMA | 961.94 |
| 35 day DMA | 1005.27 |
| 50 day DMA | 1024.95 |
| 100 day DMA | 1065.9 |
| 150 day DMA | 1085.16 |
| 200 day DMA | 1082.12 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.37 | 944.93 | 948.45 |
| 12 day EMA | 955.66 | 957.91 | 961.55 |
| 20 day EMA | 970.23 | 973.07 | 976.77 |
| 35 day EMA | 994.19 | 997.19 | 1000.68 |
| 50 day EMA | 1022.67 | 1025.91 | 1029.5 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.56 | 945.68 | 952.07 |
| 12 day SMA | 956.32 | 957.9 | 957.98 |
| 20 day SMA | 961.94 | 968.09 | 973.23 |
| 35 day SMA | 1005.27 | 1009.23 | 1013.31 |
| 50 day SMA | 1024.95 | 1028.05 | 1031.47 |
| 100 day SMA | 1065.9 | 1067.62 | 1069.35 |
| 150 day SMA | 1085.16 | 1086.64 | 1088.39 |
| 200 day SMA | 1082.12 | 1081.94 | 1081.8 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 29.99 and PE is: 31.45
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
EPS is 28.89 and PE is: 32.65
Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)
Debt: 2731.00 in crores
Market capitalization: 16266.62
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
