ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLPHARMA Historical charts - Jubilant Pharmova Ltd

Historical charts for Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Moving Averages for

  • 5Day Average: 822.6
  • 12Day Average: 841.55
  • 20Day Average: 860.75
  • 50Day Average: 941.82
  • 100Day Average: 1020.5
  • 150Day Average: 1042.09

JUBLPHARMA Indicators & signals

Indicator MACD (12,26,9)

842.19, 876.89, -36.06
Indicator MACD is in negative zone

Indicator ADX (14)

27.69, 13.11, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 844.20 799.25 to 855.00 2% 1.71 times
12 Thu Mar 2026 827.65 789.70 to 834.00 2.48% 1.63 times
11 Wed Mar 2026 807.65 801.40 to 820.75 -0.58% 0.88 times
10 Tue Mar 2026 812.35 792.35 to 823.60 -1.07% 1.94 times
09 Mon Mar 2026 821.15 786.05 to 832.95 0.38% 0.93 times
06 Fri Mar 2026 818.05 813.60 to 852.00 -2.21% 1.04 times
05 Thu Mar 2026 836.55 821.40 to 846.00 0.27% 0.65 times
04 Wed Mar 2026 834.30 824.60 to 847.50 -1.89% 0.83 times
02 Mon Mar 2026 850.35 825.10 to 860.00 -1.84% 0.72 times
27 Fri Feb 2026 866.30 861.10 to 884.90 -1.86% 0.71 times
26 Thu Feb 2026 882.70 878.00 to 910.90 -1.63% 0.68 times
25 Wed Feb 2026 897.35 874.00 to 909.50 2.09% 2.02 times

Technical analysis forecast for JUBLPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLPHARMA JUBLPHARMA at this time. Stock is falling and might fall more.

It appears as if JUBLPHARMA JUBLPHARMA gave a large move recently.

Stock of JUBLPHARMA (JUBLPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLPHARMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 829.5 as stoploss in an intra day buy trade for a target of 862.26. However, stock will show a bearish move below 829.5.

Tomorrow's movement Prediction of JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JUBLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

 

Back to top