NSE Stock JUBLPHARMA Historical charts - Jubilant Pharmova Ltd

Historical charts for Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Moving Averages for

  • 5Day Average: 979.73
  • 12Day Average: 987.22
  • 20Day Average: 965.47
  • 50Day Average: 1016.07
  • 100Day Average: 1093.62
  • 150Day Average: 1040.41

JUBLPHARMA Indicators & signals

Indicator MACD (12,26,9)

977.96, 984.75, -10.52
Indicator MACD is in negative zone

Indicator ADX (14)

16.11, 17.5, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 944.95 905.85 to 969.90 -1.61% 0.77 times
13 Thu Feb 2025 960.40 952.10 to 999.65 -3.82% 0.34 times
12 Wed Feb 2025 998.50 940.55 to 1003.00 0.32% 0.56 times
11 Tue Feb 2025 995.30 950.10 to 1005.85 -0.42% 0.42 times
10 Mon Feb 2025 999.50 987.30 to 1003.35 -0.05% 0.3 times
07 Fri Feb 2025 1000.05 997.30 to 1045.95 -5.1% 0.74 times
06 Thu Feb 2025 1053.75 1033.65 to 1062.45 -0.14% 0.59 times
05 Wed Feb 2025 1055.20 952.90 to 1074.35 10.32% 4.53 times
04 Tue Feb 2025 956.45 932.20 to 974.00 0.53% 0.76 times
03 Mon Feb 2025 951.40 918.70 to 970.00 -2.32% 0.3 times
31 Fri Jan 2025 973.95 927.60 to 1000.00 1.75% 1.47 times
30 Thu Jan 2025 957.20 916.00 to 979.00 2.49% 0.73 times

Technical analysis forecast for JUBLPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLPHARMA JUBLPHARMA at this time. Stock is falling and might fall more.

It appears as if JUBLPHARMA JUBLPHARMA gave a large move recently.

Stock of JUBLPHARMA (JUBLPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUBLPHARMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 936.8 as stoploss in an intra day buy trade for a target of 979.52. However, stock will show a bearish move below 936.8.

Tomorrow's movement Prediction of JUBLPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JUBLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

 

Back to top