ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLPHARMA Historical charts - Jubilant Pharmova Ltd

Historical charts for Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1023.43
  • 12Day Average: 986.88
  • 20Day Average: 948.03
  • 50Day Average: 948.26
  • 100Day Average: 962.25
  • 150Day Average: 932.59

JUBLPHARMA Indicators & signals

Indicator MACD (12,26,9)

993.45, 962.74, 17.04
Indicator MACD is in positive zone

Indicator ADX (14)

55.8, 38.26, 10.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1065.40 1012.10 to 1086.00 5.27% 0.86 times
17 Thu Sep 2026 1012.10 997.05 to 1025.90 0.96% 0.24 times
16 Wed Sep 2026 1002.50 977.50 to 1010.00 -0.93% 0.43 times
15 Tue Sep 2026 1011.95 1002.15 to 1041.00 -1.29% 0.53 times
11 Fri Sep 2026 1025.20 1006.30 to 1034.15 -0.04% 0.64 times
10 Thu Sep 2026 1025.65 1007.90 to 1027.15 0.65% 0.48 times
09 Wed Sep 2026 1019.00 989.05 to 1023.50 2.13% 1.26 times
08 Tue Sep 2026 997.75 953.30 to 1021.55 4.99% 3.8 times
07 Mon Sep 2026 950.30 918.00 to 954.20 2.79% 0.88 times
04 Fri Sep 2026 924.50 901.20 to 930.00 1.83% 1.39 times
03 Thu Sep 2026 907.90 891.20 to 910.80 0.84% 0.35 times
02 Wed Sep 2026 900.30 893.60 to 911.70 -0.8% 0.18 times

Technical analysis forecast of JUBLPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBLPHARMA JUBLPHARMA at this time. Stock is rising and might rise more.

It appears as if JUBLPHARMA JUBLPHARMA gave a large move recently.

Stock of JUBLPHARMA (JUBLPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUBLPHARMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JUBLPHARMA stays above 1033.2, but if it comes below 1033.2, then a intra day sell could be more profitable.
If you take a sell trade below 1033.2, then use 1033.2 as stoploss and 971.22 as target. However if you take a buy trade in JUBLPHARMA, then use 1033.2 as stoploss and 1107.6 as target.

Tomorrow's movement Prediction of JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

 

Back to top