ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLPHARMA Historical charts - Jubilant Pharmova Ltd

Historical charts for Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Moving Averages for

  • 5Day Average: 937.48
  • 12Day Average: 961.74
  • 20Day Average: 975.85
  • 50Day Average: 975.25
  • 100Day Average: 941.61
  • 150Day Average: 949.65

JUBLPHARMA Indicators & signals

Indicator MACD (12,26,9)

955.73, 967.48, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

30.29, 15.39, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 924.70 910.60 to 939.00 -0.86% 0.61 times
04 Tue Aug 2026 932.75 925.00 to 940.00 -0.04% 0.44 times
03 Mon Aug 2026 933.15 925.40 to 944.45 -0.21% 1.77 times
31 Fri Jul 2026 935.15 931.00 to 966.05 -2.76% 1.93 times
30 Thu Jul 2026 961.65 956.25 to 979.95 -1.61% 0.61 times
29 Wed Jul 2026 977.40 965.00 to 989.95 1.45% 1.08 times
28 Tue Jul 2026 963.45 958.00 to 981.70 -1.66% 1.1 times
27 Mon Jul 2026 979.70 972.50 to 988.75 1.49% 1.02 times
24 Fri Jul 2026 965.35 950.60 to 971.10 -0.56% 0.49 times
23 Thu Jul 2026 970.80 966.95 to 997.65 -1.84% 0.64 times
22 Wed Jul 2026 989.00 974.05 to 1006.85 -1.87% 0.93 times
21 Tue Jul 2026 1007.80 1003.20 to 1025.05 -1.57% 0.62 times

Technical analysis forecast for JUBLPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLPHARMA JUBLPHARMA at this time. Stock is falling and might fall more.

It appears as if JUBLPHARMA JUBLPHARMA gave a large move recently.

Stock of JUBLPHARMA (JUBLPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLPHARMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBLPHARMA stays below 933.6, but if it comes above 933.6, then a intra day buy could be more profitable.
If you take a sell trade below 933.6, then use 933.6 as stoploss and 896.5 as target. However if you take a buy trade in JUBLPHARMA, then use 933.6 as stoploss and 964.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

 

Back to top