ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLPHARMA Historical charts - Jubilant Pharmova Ltd

Historical charts for Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1086.4
  • 12Day Average: 1085.83
  • 20Day Average: 1104.27
  • 50Day Average: 1105.83
  • 100Day Average: 1112.64
  • 150Day Average: 1104.68

JUBLPHARMA Indicators & signals

Indicator MACD (12,26,9)

1091.49, 1101.47, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

21.28, 13.82, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1077.00 1060.00 to 1090.20 0.89% 0.57 times
04 Thu Dec 2025 1067.50 1058.40 to 1090.00 -1.2% 0.62 times
03 Wed Dec 2025 1080.50 1070.30 to 1104.10 -1.63% 0.4 times
02 Tue Dec 2025 1098.40 1087.00 to 1118.50 -0.92% 0.57 times
01 Mon Dec 2025 1108.60 1089.70 to 1110.70 1.73% 0.96 times
28 Fri Nov 2025 1089.70 1087.00 to 1103.00 -1.01% 0.5 times
27 Thu Nov 2025 1100.80 1089.90 to 1108.70 -0.4% 0.45 times
26 Wed Nov 2025 1105.20 1081.40 to 1106.40 1.6% 0.53 times
25 Tue Nov 2025 1087.80 1068.00 to 1095.10 1.05% 1.24 times
24 Mon Nov 2025 1076.50 1045.50 to 1087.80 1.77% 2.42 times
21 Fri Nov 2025 1057.80 1051.40 to 1084.20 -2.06% 2.31 times
20 Thu Nov 2025 1080.10 1075.40 to 1116.90 -2.52% 1.62 times

Technical analysis forecast for JUBLPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLPHARMA JUBLPHARMA at this time. Stock is falling and might fall more.

It appears as if JUBLPHARMA JUBLPHARMA gave a large move recently.

Stock of JUBLPHARMA (JUBLPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUBLPHARMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1071.7 as stoploss in an intra day buy trade for a target of 1098.59. However, stock will show a bearish move below 1071.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

 

Back to top