ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLPHARMA Historical charts - Jubilant Pharmova Ltd

Historical charts for Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Moving Averages for

  • 5Day Average: 939.28
  • 12Day Average: 981.55
  • 20Day Average: 1008.62
  • 50Day Average: 956.31
  • 100Day Average: 967.38
  • 150Day Average: 945.16

JUBLPHARMA Indicators & signals

Indicator MACD (12,26,9)

971.17, 980.72, 4.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 16.64, 19.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 938.90 928.50 to 948.90 -0.38% 0.83 times
13 Tue Oct 2026 942.50 921.40 to 956.30 -0.88% 0.97 times
12 Mon Oct 2026 950.90 908.00 to 969.90 2.04% 3.01 times
09 Fri Oct 2026 931.90 917.60 to 950.00 -0.03% 0.26 times
08 Thu Oct 2026 932.20 921.50 to 974.60 -4.35% 0.88 times
07 Wed Oct 2026 974.60 971.00 to 993.80 -1.48% 0.15 times
06 Tue Oct 2026 989.20 970.10 to 996.60 0.77% 0.37 times
05 Mon Oct 2026 981.60 972.10 to 1012.00 -1.77% 0.43 times
01 Thu Oct 2026 999.30 980.30 to 1028.60 -2.87% 0.71 times
30 Wed Sep 2026 1028.80 1021.60 to 1063.10 -1.85% 0.97 times
29 Tue Sep 2026 1048.20 1036.20 to 1089.65 -1.16% 2.25 times
28 Mon Sep 2026 1060.45 1044.15 to 1077.90 -1.07% 0.2 times

Technical analysis forecast for JUBLPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLPHARMA JUBLPHARMA at this time. Stock is falling and might fall more.

It appears as if JUBLPHARMA JUBLPHARMA gave a large move recently.

Stock of JUBLPHARMA (JUBLPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLPHARMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 930.5 as stoploss in an intra day buy trade for a target of 980.33. However, stock will show a bearish move below 930.5.

Tomorrow's movement Prediction of JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

 

Back to top