ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLPHARMA Historical charts - Jubilant Pharmova Ltd

Historical charts for Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Moving Averages for

  • 5Day Average: 974.05
  • 12Day Average: 970.96
  • 20Day Average: 977.15
  • 50Day Average: 963.15
  • 100Day Average: 923.76
  • 150Day Average: 972.63

JUBLPHARMA Indicators & signals

Indicator MACD (12,26,9)

973.23, 972.76, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

13.22, 15.64, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 956.45 948.10 to 964.90 -1.02% 1.88 times
19 Fri Jun 2026 966.35 960.20 to 976.85 -0.73% 1.16 times
18 Thu Jun 2026 973.45 969.00 to 994.75 -2.07% 1.09 times
17 Wed Jun 2026 994.00 974.55 to 998.80 1.43% 1.12 times
16 Tue Jun 2026 980.00 975.00 to 1000.00 -1.14% 0.89 times
15 Mon Jun 2026 991.35 974.45 to 1004.70 1.49% 1.35 times
12 Fri Jun 2026 976.75 939.05 to 981.75 3.27% 1.04 times
11 Thu Jun 2026 945.85 940.60 to 965.85 -1.93% 0.72 times
10 Wed Jun 2026 964.45 956.00 to 974.95 -0.77% 0.75 times
09 Tue Jun 2026 971.95 954.60 to 980.05 1.53% 0.72 times
08 Mon Jun 2026 957.35 944.60 to 972.00 -1.67% 1.17 times
05 Fri Jun 2026 973.60 962.05 to 979.50 0.3% 0.9 times

Technical analysis forecast for JUBLPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLPHARMA JUBLPHARMA at this time. Stock is falling and might fall more.

It appears as if JUBLPHARMA JUBLPHARMA gave a large move recently.

Stock of JUBLPHARMA (JUBLPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUBLPHARMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBLPHARMA stays below 959.7, but if it comes above 959.7, then a intra day buy could be more profitable.
If you take a sell trade below 959.7, then use 959.7 as stoploss and 942.2 as target. However if you take a buy trade in JUBLPHARMA, then use 959.7 as stoploss and 974.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

 

Back to top