ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLPHARMA Historical charts - Jubilant Pharmova Ltd

Historical charts for Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1010.58
  • 12Day Average: 1001.5
  • 20Day Average: 977.12
  • 50Day Average: 907.97
  • 100Day Average: 936.85
  • 150Day Average: 991.62

JUBLPHARMA Indicators & signals

Indicator MACD (12,26,9)

995.1, 966.58, 28.46
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 22.18, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1006.35 988.00 to 1025.00 -0.52% 4.08 times
21 Thu May 2026 1011.65 999.30 to 1023.30 -0.25% 0.7 times
20 Wed May 2026 1014.20 1002.40 to 1020.50 0.32% 0.6 times
19 Tue May 2026 1010.95 999.00 to 1030.00 0.12% 2.05 times
18 Mon May 2026 1009.75 979.50 to 1014.00 1.98% 0.94 times
15 Fri May 2026 990.15 981.00 to 1014.70 -1.42% 0.42 times
14 Thu May 2026 1004.40 992.00 to 1020.25 0.9% 0.77 times
13 Wed May 2026 995.40 971.55 to 1006.40 0.74% 0.81 times
12 Tue May 2026 988.10 976.05 to 1006.45 -0.96% 0.74 times
11 Mon May 2026 997.65 992.00 to 1031.70 -1.05% 1.9 times
08 Fri May 2026 1008.20 980.00 to 1019.90 2.76% 1.08 times
07 Thu May 2026 981.15 951.45 to 984.50 2.58% 1.18 times

Technical analysis forecast of JUBLPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBLPHARMA JUBLPHARMA at this time. Stock is rising and might rise more.

It appears as if JUBLPHARMA JUBLPHARMA gave a large move recently.

Stock of JUBLPHARMA (JUBLPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUBLPHARMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1009.5 as stoploss in an intra day sell trade for a target of 977.84. However, stock will show a bullish move above 1009.5.

Tomorrow's movement Prediction of JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JUBLPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JUBLPHARMA looks bearish. It has broken an important support level of 1009 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLPHARMA Historical charts - Share Jubilant Pharmova Ltd

 

Back to top