NSE Jubilant Pharmova Ltd JUBLPHARMA All indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators All technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators All free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators All historical values NSE

Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Daily Support: 1038.75
Daily Resistance: 1112.65
5 Day DMA Moving Average is 1023.43
20 Day DMA Moving Average is 948.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	5.27%	1012.10	1065.40	1086.00	1012.10	0.57 times
Thu 17 Sep 2026	0.96%	1002.00	1012.10	1025.90	997.05	0.16 times
Wed 16 Sep 2026	-0.93%	1010.00	1002.50	1010.00	977.50	0.29 times
Tue 15 Sep 2026	-1.29%	1040.00	1011.95	1041.00	1002.15	0.35 times
Fri 11 Sep 2026	-0.04%	1020.00	1025.20	1034.15	1006.30	0.43 times
Thu 10 Sep 2026	0.65%	1015.00	1025.65	1027.15	1007.90	0.32 times
Wed 09 Sep 2026	2.13%	1000.00	1019.00	1023.50	989.05	0.84 times
Tue 08 Sep 2026	4.99%	956.00	997.75	1021.55	953.30	2.53 times
Mon 07 Sep 2026	2.79%	928.00	950.30	954.20	918.00	0.59 times
Fri 04 Sep 2026	1.83%	919.00	924.50	930.00	901.20	0.92 times

Volume is calculated using 10 day average volume

NSE Jubilant Pharmova Ltd JUBLPHARMA All indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators All technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators All free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators All historical values NSE

Below are charts of NSE Jubilant Pharmova Ltd JUBLPHARMA All indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators All technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators All free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators All historical values NSE

Jubilant Pharmova Ltd JUBLPHARMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jubilant Pharmova Ltd JUBLPHARMA ADX is: 56, 39, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jubilant Pharmova Ltd JUBLPHARMA are:

ADX	+DY	-DY
55.8	38.3	10.9
41.2	30.6	12.8
35.9	29	13.7
55.8	31.3	8.9
54.1	32.6	9.7
52.3	33.1	10.4
51.4	33.8	10.8
51	36	11.7
29.3	25.3	13.8
17	21.4	15.2

ADX charts for Jubilant Pharmova Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jubilant Pharmova Ltd JUBLPHARMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jubilant Pharmova Ltd is 948.03

50 day MA of Jubilant Pharmova Ltd is 948.26

100 day MA of Jubilant Pharmova Ltd is 962.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jubilant Pharmova Ltd JUBLPHARMA is uptrend

Historical Moving averages values of Jubilant Pharmova Ltd JUBLPHARMA are:

Price	20 day	50 day	100 day
1065.40	948.03	948.26	962.25
1012.10	938.31	946.34	961.05
1002.50	931.1	945.51	960.38
1011.95	924.28	945.04	959.64
1025.20	917.03	944.18	958.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jubilant Pharmova Ltd JUBLPHARMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Pharmova Ltd JUBLPHARMA is: 264085.7 M

Current day volume is 1.167 times compared to averaged volume Jubilant Pharmova Ltd has

Historical price to volume measure of Jubilant Pharmova Ltd is:

Price	Percent Change	Percent change within day	Volume change
1065.40	5.27%	5.27%	1.167 times
1012.10	0.96%	1.01%	0.332 times
1002.50	-0.93%	-0.74%	0.584 times
1011.95	-1.29%	-2.7%	0.722 times
1025.20	-0.04%	0.51%	0.874 times
1025.65	0.65%	1.05%	0.657 times
1019.00	2.13%	1.9%	1.715 times
997.75	4.99%	4.37%	5.175 times
950.30	2.79%	2.4%	1.202 times
924.50	1.83%	0.6%	1.887 times

Price to volume Charts of Jubilant Pharmova Ltd JUBLPHARMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jubilant Pharmova Ltd JUBLPHARMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jubilant Pharmova Ltd JUBLPHARMA is: 948.03 & deviation is 62.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jubilant Pharmova Ltd JUBLPHARMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1065.40	948.03	62.01	1072.05	824.01
1012.10	938.31	57.95	1054.21	822.41
1002.50	931.1	57.28	1045.67	816.53
1011.95	924.28	56.5	1037.27	811.29
1025.20	917.03	54.03	1025.09	808.97

Bollinger Bands charts for Jubilant Pharmova Ltd JUBLPHARMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jubilant Pharmova Ltd JUBLPHARMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jubilant Pharmova Ltd JUBLPHARMA

14 day Jubilant Pharmova Ltd JUBLPHARMA RSI is: 61.24

According to RSI indicator, Buying is dominating the stock of Jubilant Pharmova Ltd JUBLPHARMA

Historical values of RSI indicator for Jubilant Pharmova Ltd are as follows in descending order:

61.24 56.95 57.56 57.33 57.73 55.98 57 56.25 51.66 49.47 48.55 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jubilant Pharmova Ltd JUBLPHARMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jubilant Pharmova Ltd JUBLPHARMA

12,26,9 day Jubilant Pharmova Ltd JUBLPHARMA MACD is: 993.45, 962.74, 30.71

According to MACD indicator, Prices of Jubilant Pharmova Ltd JUBLPHARMA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jubilant Pharmova Ltd JUBLPHARMA are:

993.45, 962.74, 30.71
980.37, 954.52, 25.85
974.6, 949.91, 24.69
969.53, 945.7, 23.83
961.82, 940.4, 21.42
950.3, 933.61, 16.69
936.61, 926.24, 10.37
921.63, 918.82, 2.8099999999999
907.8, 912.5, -4.7
900.07, 909.48, -9.41

MACD charts of Jubilant Pharmova Ltd JUBLPHARMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jubilant Pharmova Ltd JUBLPHARMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jubilant Pharmova Ltd JUBLPHARMA CCI is: 108

According to CCI indicator, Jubilant Pharmova Ltd JUBLPHARMA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jubilant Pharmova Ltd

Historical CCI values of Jubilant Pharmova Ltd JUBLPHARMA are:

108 54 35 62 67 65 52 28 -35 -63

CCI charts of Jubilant Pharmova Ltd JUBLPHARMA are below. Second charts towards left.

Jubilant Pharmova Ltd JUBLPHARMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jubilant Pharmova Ltd JUBLPHARMA Stochastics is: 85

According to Stochastics indicator, Buying is coming in Jubilant Pharmova Ltd

Jubilant Pharmova Ltd JUBLPHARMA is closing near its highest highs

Historical Stochastics values of Jubilant Pharmova Ltd JUBLPHARMA are:

85 85 85 85 85 85 85 85 85 85

Jubilant Pharmova Ltd JUBLPHARMA Stochastics charts are below. Third charts to the left, at the bottom