NSE Jubilant Pharmova Ltd JUBLPHARMA MA indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators MA technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators MA free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators MA historical values NSE

Stock JUBLPHARMA - Share Jubilant Pharmova Ltd trades in NSE

Daily Support: 875.93
Daily Resistance: 904.53
5 Day DMA Moving Average is 925
20 Day DMA Moving Average is 950.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-2.03%	909.90	894.45	914.60	886.00	0.25 times
Fri 13 Feb 2026	-3.21%	935.95	913.00	936.55	910.00	0.18 times
Thu 12 Feb 2026	0.57%	938.95	943.25	951.10	915.00	0.22 times
Wed 11 Feb 2026	0.16%	939.00	937.90	944.85	921.00	0.27 times
Tue 10 Feb 2026	-0.66%	947.90	936.40	949.90	933.00	0.22 times
Mon 09 Feb 2026	0.53%	925.00	942.60	955.05	893.60	1.18 times
Fri 06 Feb 2026	-3.72%	973.85	937.65	976.40	929.60	0.79 times
Thu 05 Feb 2026	0.41%	972.95	973.85	977.60	957.45	0.08 times
Wed 04 Feb 2026	-1.91%	981.50	969.85	991.00	965.60	0.13 times
Tue 03 Feb 2026	3.24%	996.00	988.75	998.35	965.50	0.3 times

Volume is calculated using 10 day average volume

NSE Jubilant Pharmova Ltd JUBLPHARMA MA indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators MA technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators MA free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators MA historical values NSE

Below are charts of NSE Jubilant Pharmova Ltd JUBLPHARMA MA indicator, Jubilant Pharmova Ltd JUBLPHARMA indicators MA technical analysis, Jubilant Pharmova Ltd JUBLPHARMA indicators MA free charts, Jubilant Pharmova Ltd JUBLPHARMA indicators MA historical values NSE

Jubilant Pharmova Ltd JUBLPHARMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jubilant Pharmova Ltd is 950.31

50 day MA of Jubilant Pharmova Ltd is 1018.14

100 day MA of Jubilant Pharmova Ltd is 1062.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jubilant Pharmova Ltd JUBLPHARMA is downtrend

Historical Moving averages values of Jubilant Pharmova Ltd JUBLPHARMA are:

Price	20 day	50 day	100 day
894.45	950.31	1018.14	1062.06
913.00	955.31	1021.6	1064.03
943.25	961.94	1024.95	1065.9
937.90	968.09	1028.05	1067.62
936.40	973.23	1031.47	1069.35

Moving averages charts of $comp $sb are below. First chart to the right hand side