Jubilant Pharmova (JUBLPHARMA) Technical (Analysis) Reports Jubilant Pharmova ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jubilant Pharmova (JUBLPHARMA)
Technical Analysis Report for NSE stock JUBLPHARMA Jubilant Pharmova. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock JUBLPHARMA Jubilant Pharmova then click here. or read Experts views on Jubilant Pharmova or Forecast & share price targets of Jubilant Pharmova
Jubilant Pharmova Opened at 1067.00 and Closed at: 1077.00, which is 0.88% of previous session's close. It moved within a range of 1060.00 and 1090.20
The session was a Bullish session with an average volume of 78149, which is -8.05% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 1068.5 and resistance for tomorrow is 1098.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1061.27, 1045.53 resistance for tomorrow's hourly charts is 1091.47, 1105.93
10 Day SMA for Jubilant Pharmova (JUBLPHARMA) is 1089.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Jubilant Pharmova (JUBLPHARMA) is 1104.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jubilant Pharmova (JUBLPHARMA) is 1105.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1112.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jubilant Pharmova is 1056.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Jubilant Pharmova is at 1104.27 and 200 DMA is at 1056.75, while 50 DMA and 100 DMA are at 1105.83 and 1112.64 respectively
Jubilant Pharmova (JUBLPHARMA) moving average of 20 SMA is at 1104.27 and 20 EMA is at 1098.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1077.00 | 1104.27 | 1098.59 |
| 04 Thu Dec | 1067.50 | 1106.78 | 1100.86 |
| 03 Wed Dec | 1080.50 | 1111.45 | 1104.37 |
| 02 Tue Dec | 1098.40 | 1116.48 | 1106.88 |
| 01 Mon Dec | 1108.60 | 1120.05 | 1107.77 |
| 28 Fri Nov | 1089.70 | 1119.67 | 1107.68 |
Jubilant Pharmova (JUBLPHARMA) moving average of 50 SMA is at 1105.83 and 50 EMA is at 1105.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1077.00 | 1105.83 | 1105.18 |
| 04 Thu Dec | 1067.50 | 1105.98 | 1106.33 |
| 03 Wed Dec | 1080.50 | 1106.45 | 1107.91 |
| 02 Tue Dec | 1098.40 | 1106.85 | 1109.03 |
| 01 Mon Dec | 1108.60 | 1107.18 | 1109.46 |
| 28 Fri Nov | 1089.70 | 1107.23 | 1109.49 |
Jubilant Pharmova (JUBLPHARMA) moving average of 100 SMA is at 1112.64 and 100 EMA is at 1100.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1077.00 | 1112.64 | 1100.02 |
| 04 Thu Dec | 1067.50 | 1113.53 | 1100.48 |
| 03 Wed Dec | 1080.50 | 1114.57 | 1101.15 |
| 02 Tue Dec | 1098.40 | 1115.26 | 1101.57 |
| 01 Mon Dec | 1108.60 | 1115.93 | 1101.63 |
| 28 Fri Nov | 1089.70 | 1116.85 | 1101.49 |
Jubilant Pharmova (JUBLPHARMA) moving average of 200 SMA is at 1056.75 and 200 EMA is at 1069.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1077.00 | 1056.75 | 1069.68 |
| 04 Thu Dec | 1067.50 | 1056.36 | 1069.61 |
| 03 Wed Dec | 1080.50 | 1056 | 1069.63 |
| 02 Tue Dec | 1098.40 | 1055.59 | 1069.52 |
| 01 Mon Dec | 1108.60 | 1055.1 | 1069.23 |
| 28 Fri Nov | 1089.70 | 1054.83 | 1068.83 |
Jubilant Pharmova Technical analysis of indicators
Price action analysis of Jubilant Pharmova (JUBLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jubilant Pharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubilant Pharmova in short term and the sell signal is strong.
Jubilant Pharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant Pharmova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant Pharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.99 and Jubilant Pharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant Pharmova JUBLPHARMA stock. Volume based technical analysis of Jubilant Pharmova JUBLPHARMA stock is negative.
Jubilant Pharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock JUBLPHARMA Jubilant Pharmova These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JUBLPHARMA Experts View which covers a lot of information including buying and selling signals
JUBLPHARMA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jubilant Pharmova or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jubilant Pharmova (JUBLPHARMA) Technical (Analysis) Reports Jubilant Pharmova ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


