JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 1011.65 and 1057.95
| Intraday Target 1 | 998.7 |
| Intraday Target 2 | 1024.6 |
| Intraday Target 3 | 1045 |
| Intraday Target 4 | 1070.9 |
| Intraday Target 5 | 1091.3 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1050.50 (-1.29%) | 1063.00 | 1019.10 - 1065.40 | 1.0834 times | Fri 09 January 2026 | 1064.20 (-0.96%) | 1074.50 | 1044.90 - 1086.90 | 1.2696 times | Thu 08 January 2026 | 1074.50 (-0.32%) | 1078.00 | 1070.00 - 1087.00 | 0.6229 times | Wed 07 January 2026 | 1078.00 (-0.1%) | 1073.40 | 1069.30 - 1107.80 | 0.8865 times | Tue 06 January 2026 | 1079.10 (0.79%) | 1070.60 | 1065.30 - 1095.50 | 1.4797 times | Mon 05 January 2026 | 1070.60 (1.44%) | 1060.00 | 1053.00 - 1074.00 | 0.658 times | Fri 02 January 2026 | 1055.40 (-0.26%) | 1060.00 | 1047.40 - 1070.90 | 0.7388 times | Thu 01 January 2026 | 1058.10 (-1.42%) | 1068.00 | 1050.00 - 1082.60 | 1.0083 times | Wed 31 December 2025 | 1073.30 (3.12%) | 1046.30 | 1037.00 - 1079.00 | 1.329 times | Tue 30 December 2025 | 1040.80 (-1.16%) | 1053.00 | 1028.80 - 1070.00 | 0.9238 times | Mon 29 December 2025 | 1053.00 (-2.01%) | 1072.80 | 1048.20 - 1077.90 | 0.5992 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1011.65 and 1057.95
| Weekly Target 1 | 998.7 |
| Weekly Target 2 | 1024.6 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1070.9 |
| Weekly Target 5 | 1091.3 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1050.50 (-1.29%) | 1063.00 | 1019.10 - 1065.40 | 0.2196 times | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 0.9965 times | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.9321 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.4794 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 1.2182 times | Fri 12 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.3005 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.776 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 1.2788 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.7797 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 1.0191 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 2.5787 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 990.45 and 1079.15
| Monthly Target 1 | 970.43 |
| Monthly Target 2 | 1010.47 |
| Monthly Target 3 | 1059.1333333333 |
| Monthly Target 4 | 1099.17 |
| Monthly Target 5 | 1147.83 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1050.50 (-2.12%) | 1068.00 | 1019.10 - 1107.80 | 0.1472 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.408 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6239 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5794 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6447 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6455 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.4425 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.4043 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.8069 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2976 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6967 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 990.45 and 1079.15
| Yearly Target 1 | 970.43 |
| Yearly Target 2 | 1010.47 |
| Yearly Target 3 | 1059.1333333333 |
| Yearly Target 4 | 1099.17 |
| Yearly Target 5 | 1147.83 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1050.50 (-2.12%) | 1068.00 | 1019.10 - 1107.80 | 0.0136 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1891 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 2.019 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1461 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7399 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8923 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1066.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.55
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1067 and price is deviating by 14 points
Upper Bollinger band is at 1094 and lower is at 1040, while middle bands are at 1054 and 1081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.99 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1069.26 |
| 12 day DMA | 1064.34 |
| 20 day DMA | 1066.82 |
| 35 day DMA | 1073.4 |
| 50 day DMA | 1090.05 |
| 100 day DMA | 1090.77 |
| 150 day DMA | 1112.25 |
| 200 day DMA | 1075.04 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.37 | 1069.8 | 1072.6 |
| 12 day EMA | 1066.15 | 1068.99 | 1069.86 |
| 20 day EMA | 1069.3 | 1071.28 | 1072.02 |
| 35 day EMA | 1079.69 | 1081.41 | 1082.42 |
| 50 day EMA | 1090.66 | 1092.3 | 1093.45 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.26 | 1073.28 | 1071.52 |
| 12 day SMA | 1064.34 | 1065.68 | 1067.16 |
| 20 day SMA | 1066.82 | 1068.6 | 1069.99 |
| 35 day SMA | 1073.4 | 1073.61 | 1074.06 |
| 50 day SMA | 1090.05 | 1091.4 | 1092.86 |
| 100 day SMA | 1090.77 | 1090.8 | 1090.72 |
| 150 day SMA | 1112.25 | 1112.85 | 1113.37 |
| 200 day SMA | 1075.04 | 1074.3 | 1073.48 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 29.99 and PE is: 35.03
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
EPS is 28.89 and PE is: 36.36
Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)
Debt: 2731.00 in crores
Market capitalization: 16266.62
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


