ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1028.85 and 1056.75

Intraday Target 11023.27
Intraday Target 21034.43
Intraday Target 31051.1666666667
Intraday Target 41062.33
Intraday Target 51079.07

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Fri 16 January 2026 1045.60 (-1.94%) 1055.70 1040.00 - 1067.90 0.5779 times
Wed 14 January 2026 1066.30 (2.47%) 1031.10 1031.10 - 1073.00 0.9529 times
Tue 13 January 2026 1040.60 (-0.94%) 1044.00 1034.70 - 1051.00 1.1767 times
Mon 12 January 2026 1050.50 (-1.29%) 1063.00 1019.10 - 1065.40 1.1724 times
Fri 09 January 2026 1064.20 (-0.96%) 1074.50 1044.90 - 1086.90 1.3739 times
Thu 08 January 2026 1074.50 (-0.32%) 1078.00 1070.00 - 1087.00 0.6741 times
Wed 07 January 2026 1078.00 (-0.1%) 1073.40 1069.30 - 1107.80 0.9593 times
Tue 06 January 2026 1079.10 (0.79%) 1070.60 1065.30 - 1095.50 1.6012 times
Mon 05 January 2026 1070.60 (1.44%) 1060.00 1053.00 - 1074.00 0.7121 times
Fri 02 January 2026 1055.40 (-0.26%) 1060.00 1047.40 - 1070.90 0.7995 times
Thu 01 January 2026 1058.10 (-1.42%) 1068.00 1050.00 - 1082.60 1.0911 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1005.4 and 1059.3

Weekly Target 1992
Weekly Target 21018.8
Weekly Target 31045.9
Weekly Target 41072.7
Weekly Target 51099.8

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Fri 16 January 2026 1045.60 (-1.75%) 1063.00 1019.10 - 1073.00 0.6916 times
Fri 09 January 2026 1064.20 (0.83%) 1060.00 1044.90 - 1107.80 0.9484 times
Fri 02 January 2026 1055.40 (-1.79%) 1072.80 1028.80 - 1082.60 0.8872 times
Fri 26 December 2025 1074.60 (-1.15%) 1082.80 1057.10 - 1092.70 0.4563 times
Fri 19 December 2025 1087.10 (0.1%) 1078.00 1036.10 - 1100.00 1.1594 times
Fri 12 December 2025 1086.00 (0.84%) 1077.00 1011.00 - 1094.90 1.2378 times
Fri 05 December 2025 1077.00 (-1.17%) 1089.70 1058.40 - 1118.50 0.7386 times
Fri 28 November 2025 1089.70 (3.02%) 1059.00 1045.50 - 1108.70 1.217 times
Fri 21 November 2025 1057.80 (-6.51%) 1149.00 1051.40 - 1162.00 1.6938 times
Fri 14 November 2025 1131.40 (0.37%) 1116.00 1105.50 - 1156.20 0.9699 times
Fri 07 November 2025 1127.20 (2.38%) 1105.00 1105.00 - 1183.00 2.4542 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 988 and 1076.7

Monthly Target 1968.8
Monthly Target 21007.2
Monthly Target 31057.5
Monthly Target 41095.9
Monthly Target 51146.2

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 16 January 2026 1045.60 (-2.58%) 1068.00 1019.10 - 1107.80 0.1938 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.406 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.621 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.5767 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.6416 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.6424 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.4357 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.3929 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.7983 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.2915 times
Fri 28 March 2025 895.90 (-0.75%) 904.95 845.80 - 940.00 0.6934 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 988 and 1076.7

Yearly Target 1968.8
Yearly Target 21007.2
Yearly Target 31057.5
Yearly Target 41095.9
Yearly Target 51146.2

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 16 January 2026 1045.60 (-2.58%) 1068.00 1019.10 - 1107.80 0.018 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1883 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 2.0176 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1452 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7393 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8916 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1060.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.55

Munafa value: 26 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1065 and price is deviating by 14 points

Upper Bollinger band is at 1093 and lower is at 1038, while middle bands are at 1051 and 1079

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.1 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1053.44
12 day DMA 1063.02
20 day DMA 1064.77
35 day DMA 1070.05
50 day DMA 1084.06
100 day DMA 1089.98
150 day DMA 1110.36
200 day DMA 1077.67

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.731059.291055.78
12 day EMA1060.211062.861062.23
20 day EMA1064.681066.691066.73
35 day EMA1075.821077.61078.27
50 day EMA1085.681087.321088.18

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.441059.221061.56
12 day SMA1063.021062.621061.51
20 day SMA1064.771064.791064.56
35 day SMA1070.051071.761072.37
50 day SMA1084.061086.771088.84
100 day SMA1089.981090.191090.37
150 day SMA1110.361111.031111.56
200 day SMA1077.671076.751075.77

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 34.86

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 36.19

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top