Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 946.38 and 975.18
| Intraday Target 1 | 940.37 |
| Intraday Target 2 | 952.38 |
| Intraday Target 3 | 969.16666666667 |
| Intraday Target 4 | 981.18 |
| Intraday Target 5 | 997.97 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 964.40 (-0.86%) | 982.50 | 957.15 - 985.95 | 0.8565 times | Wed 24 June 2026 | 972.80 (0.03%) | 979.30 | 962.50 - 979.30 | 0.5529 times | Tue 23 June 2026 | 972.50 (1.68%) | 956.45 | 954.00 - 997.50 | 2.4939 times | Mon 22 June 2026 | 956.45 (-1.02%) | 959.80 | 948.10 - 964.90 | 1.3472 times | Fri 19 June 2026 | 966.35 (-0.73%) | 970.00 | 960.20 - 976.85 | 0.8281 times | Thu 18 June 2026 | 973.45 (-2.07%) | 990.00 | 969.00 - 994.75 | 0.7774 times | Wed 17 June 2026 | 994.00 (1.43%) | 980.00 | 974.55 - 998.80 | 0.7988 times | Tue 16 June 2026 | 980.00 (-1.14%) | 1000.00 | 975.00 - 1000.00 | 0.6366 times | Mon 15 June 2026 | 991.35 (1.49%) | 987.00 | 974.45 - 1004.70 | 0.9628 times | Fri 12 June 2026 | 976.75 (3.27%) | 939.05 | 939.05 - 981.75 | 0.7459 times | Thu 11 June 2026 | 945.85 (-1.93%) | 950.45 | 940.60 - 965.85 | 0.5173 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 956.25 and 1005.65
| Weekly Target 1 | 920.6 |
| Weekly Target 2 | 942.5 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 991.9 |
| Weekly Target 5 | 1019.4 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 964.40 (-0.2%) | 959.80 | 948.10 - 997.50 | 0.9851 times | Fri 19 June 2026 | 966.35 (-1.06%) | 987.00 | 960.20 - 1004.70 | 0.7511 times | Fri 12 June 2026 | 976.75 (0.32%) | 967.05 | 939.05 - 981.75 | 0.5903 times | Fri 05 June 2026 | 973.60 (-2.15%) | 983.00 | 959.00 - 997.75 | 0.6426 times | Fri 29 May 2026 | 995.00 (-1.13%) | 1006.45 | 955.25 - 1014.90 | 1.2663 times | Fri 22 May 2026 | 1006.35 (1.64%) | 979.50 | 979.50 - 1030.00 | 1.9766 times | Fri 15 May 2026 | 990.15 (-1.79%) | 1000.00 | 971.55 - 1031.70 | 1.094 times | Fri 08 May 2026 | 1008.20 (8.81%) | 931.05 | 927.25 - 1019.90 | 0.9247 times | Thu 30 April 2026 | 926.60 (-1.99%) | 955.00 | 916.50 - 959.00 | 0.9178 times | Fri 24 April 2026 | 945.40 (3.79%) | 916.00 | 899.05 - 959.35 | 0.8516 times | Fri 17 April 2026 | 910.90 (2.26%) | 869.50 | 865.60 - 916.80 | 0.6075 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 918.9 and 984.55
| Monthly Target 1 | 903.73 |
| Monthly Target 2 | 934.07 |
| Monthly Target 3 | 969.38333333333 |
| Monthly Target 4 | 999.72 |
| Monthly Target 5 | 1035.03 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 964.40 (-3.08%) | 983.00 | 939.05 - 1004.70 | 0.5421 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.9607 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.9957 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.1942 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.0608 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8546 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.7942 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.2146 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.128 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.255 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 1.2566 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 714.35 and 1036.1
| Yearly Target 1 | 631 |
| Yearly Target 2 | 797.7 |
| Yearly Target 3 | 952.75 |
| Yearly Target 4 | 1119.45 |
| Yearly Target 5 | 1274.5 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 964.40 (-10.15%) | 1068.00 | 786.05 - 1107.80 | 0.2557 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1411 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9374 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.0997 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7099 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8562 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 971.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 974 and price is deviating by 13 points
Upper Bollinger band is at 999 and lower is at 949, while middle bands are at 962 and 986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantPharmova in short term but the sell signal is initial and weak.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.55 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 966.5 |
| 12 day DMA | 971.53 |
| 20 day DMA | 973.42 |
| 35 day DMA | 984.87 |
| 50 day DMA | 968.11 |
| 100 day DMA | 924.29 |
| 150 day DMA | 969.38 |
| 200 day DMA | 1004 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.78 | 970.97 | 970.06 |
| 12 day EMA | 971.74 | 973.07 | 973.12 |
| 20 day EMA | 973.13 | 974.05 | 974.18 |
| 35 day EMA | 966.13 | 966.23 | 965.84 |
| 50 day EMA | 960.89 | 960.75 | 960.26 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.5 | 968.31 | 972.55 |
| 12 day SMA | 971.53 | 972.16 | 970.87 |
| 20 day SMA | 973.42 | 974.79 | 975.41 |
| 35 day SMA | 984.87 | 984.65 | 983.72 |
| 50 day SMA | 968.11 | 966.66 | 965.02 |
| 100 day SMA | 924.29 | 924.27 | 923.93 |
| 150 day SMA | 969.38 | 970.5 | 971.52 |
| 200 day SMA | 1004 | 1004.38 | 1004.72 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 38.55
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 35.51
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
