Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 882.93 and 910.93
| Intraday Target 1 | 861.63 |
| Intraday Target 2 | 876.22 |
| Intraday Target 3 | 889.63333333333 |
| Intraday Target 4 | 904.22 |
| Intraday Target 5 | 917.63 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 890.80 (1.34%) | 876.20 | 875.05 - 903.05 | 0.6402 times | Thu 09 April 2026 | 879.00 (0.15%) | 863.45 | 852.30 - 889.85 | 1.0285 times | Wed 08 April 2026 | 877.70 (0.95%) | 899.40 | 862.75 - 899.40 | 0.8759 times | Tue 07 April 2026 | 869.40 (1.77%) | 846.00 | 846.00 - 891.10 | 1.3938 times | Mon 06 April 2026 | 854.25 (1.78%) | 839.30 | 823.55 - 856.00 | 0.9859 times | Thu 02 April 2026 | 839.30 (2.79%) | 815.00 | 800.05 - 842.00 | 0.8014 times | Wed 01 April 2026 | 816.55 (0.01%) | 821.50 | 809.10 - 847.00 | 0.7622 times | Mon 30 March 2026 | 816.45 (-3.29%) | 830.50 | 801.80 - 839.85 | 1.7502 times | Fri 27 March 2026 | 844.25 (-1.8%) | 857.00 | 824.50 - 868.00 | 1.2378 times | Wed 25 March 2026 | 859.70 (-0.08%) | 868.00 | 853.20 - 886.30 | 0.5242 times | Tue 24 March 2026 | 860.35 (5.41%) | 837.00 | 815.10 - 881.00 | 1.4452 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 857.18 and 936.68
| Weekly Target 1 | 792.97 |
| Weekly Target 2 | 841.88 |
| Weekly Target 3 | 872.46666666667 |
| Weekly Target 4 | 921.38 |
| Weekly Target 5 | 951.97 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 890.80 (6.14%) | 839.30 | 823.55 - 903.05 | 1.5135 times | Thu 02 April 2026 | 839.30 (-0.59%) | 830.50 | 800.05 - 847.00 | 1.0185 times | Fri 27 March 2026 | 844.25 (1.55%) | 815.00 | 804.15 - 886.30 | 1.1869 times | Fri 20 March 2026 | 831.35 (-1.52%) | 830.10 | 816.65 - 861.95 | 0.6792 times | Fri 13 March 2026 | 844.20 (3.2%) | 818.00 | 786.05 - 855.00 | 1.2597 times | Fri 06 March 2026 | 818.05 (-5.57%) | 828.60 | 813.60 - 860.00 | 0.576 times | Fri 27 February 2026 | 866.30 (-0.72%) | 882.00 | 861.10 - 910.90 | 1.0263 times | Fri 20 February 2026 | 872.55 (-4.43%) | 909.90 | 847.20 - 914.60 | 0.6315 times | Fri 13 February 2026 | 913.00 (-2.63%) | 925.00 | 893.60 - 955.05 | 1.1916 times | Fri 06 February 2026 | 937.65 (-4.51%) | 981.90 | 929.60 - 998.35 | 0.9168 times | Fri 30 January 2026 | 981.90 (2.7%) | 951.00 | 929.60 - 991.00 | 0.5629 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 845.43 and 948.43
| Monthly Target 1 | 761.63 |
| Monthly Target 2 | 826.22 |
| Monthly Target 3 | 864.63333333333 |
| Monthly Target 4 | 929.22 |
| Monthly Target 5 | 967.63 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 890.80 (9.11%) | 821.50 | 800.05 - 903.05 | 0.4631 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 0.9847 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.8747 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.7046 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.6548 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.0015 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.9301 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.0348 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 1.0361 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 2.3155 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 3.8592 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 677.55 and 999.3
| Yearly Target 1 | 606.47 |
| Yearly Target 2 | 748.63 |
| Yearly Target 3 | 928.21666666667 |
| Yearly Target 4 | 1070.38 |
| Yearly Target 5 | 1249.97 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 890.80 (-17%) | 1068.00 | 786.05 - 1107.80 | 0.1699 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1581 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9663 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1161 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7205 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.869 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 859.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.63
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 846 and price is deviating by 23 points
Upper Bollinger band is at 891 and lower is at 802, while middle bands are at 824 and 869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.66 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 874.23 |
| 12 day DMA | 852 |
| 20 day DMA | 845.99 |
| 35 day DMA | 852.8 |
| 50 day DMA | 881.87 |
| 100 day DMA | 972.41 |
| 150 day DMA | 1016.95 |
| 200 day DMA | 1048.43 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.11 | 865.76 | 859.14 |
| 12 day EMA | 859.61 | 853.94 | 849.38 |
| 20 day EMA | 856.84 | 853.27 | 850.56 |
| 35 day EMA | 870.36 | 869.16 | 868.58 |
| 50 day EMA | 886.98 | 886.82 | 887.14 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.23 | 863.93 | 851.44 |
| 12 day SMA | 852 | 847.04 | 844.69 |
| 20 day SMA | 845.99 | 842.07 | 839.18 |
| 35 day SMA | 852.8 | 852.9 | 853.87 |
| 50 day SMA | 881.87 | 882.83 | 884.37 |
| 100 day SMA | 972.41 | 974.76 | 977.37 |
| 150 day SMA | 1016.95 | 1017.95 | 1018.91 |
| 200 day SMA | 1048.43 | 1049.61 | 1050.83 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 27.16 and PE is: 32.8
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
EPS is 29.99 and PE is: 29.7
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
