ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 886.28 and 924.63

Intraday Target 1855.8
Intraday Target 2878.4
Intraday Target 3894.15
Intraday Target 4916.75
Intraday Target 5932.5

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Mon 23 February 2026 901.00 (3.26%) 882.00 871.55 - 909.90 1.5982 times
Fri 20 February 2026 872.55 (0.58%) 868.90 847.20 - 879.85 1.0764 times
Thu 19 February 2026 867.50 (-2.47%) 890.15 861.10 - 895.50 0.7791 times
Wed 18 February 2026 889.50 (-1.1%) 904.10 887.40 - 909.60 0.802 times
Tue 17 February 2026 899.40 (0.55%) 892.45 892.45 - 910.30 0.941 times
Mon 16 February 2026 894.45 (-2.03%) 909.90 886.00 - 914.60 1.056 times
Fri 13 February 2026 913.00 (-3.21%) 935.95 910.00 - 936.55 0.7625 times
Thu 12 February 2026 943.25 (0.57%) 938.95 915.00 - 951.10 0.9239 times
Wed 11 February 2026 937.90 (0.16%) 939.00 921.00 - 944.85 1.1414 times
Tue 10 February 2026 936.40 (-0.66%) 947.90 933.00 - 949.90 0.9194 times
Mon 09 February 2026 942.60 (0.53%) 925.00 893.60 - 955.05 5.0357 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 886.28 and 924.63

Weekly Target 1855.8
Weekly Target 2878.4
Weekly Target 3894.15
Weekly Target 4916.75
Weekly Target 5932.5

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Mon 23 February 2026 901.00 (3.26%) 882.00 871.55 - 909.90 0.3248 times
Fri 20 February 2026 872.55 (-4.43%) 909.90 847.20 - 914.60 0.946 times
Fri 13 February 2026 913.00 (-2.63%) 925.00 893.60 - 955.05 1.785 times
Fri 06 February 2026 937.65 (-4.51%) 981.90 929.60 - 998.35 1.3733 times
Fri 30 January 2026 981.90 (2.7%) 951.00 929.60 - 991.00 0.8432 times
Fri 23 January 2026 956.10 (-8.56%) 1031.00 926.90 - 1032.00 1.6855 times
Fri 16 January 2026 1045.60 (-1.75%) 1063.00 1019.10 - 1073.00 0.7052 times
Fri 09 January 2026 1064.20 (0.83%) 1060.00 1044.90 - 1107.80 0.9671 times
Fri 02 January 2026 1055.40 (-1.79%) 1072.80 1028.80 - 1082.60 0.9046 times
Fri 26 December 2025 1074.60 (-1.15%) 1082.80 1057.10 - 1092.70 0.4653 times
Fri 19 December 2025 1087.10 (0.1%) 1078.00 1036.10 - 1100.00 1.1822 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 798.53 and 949.68

Monthly Target 1764.37
Monthly Target 2832.68
Monthly Target 3915.51666666667
Monthly Target 4983.83
Monthly Target 51066.67

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 23 February 2026 901.00 (-8.24%) 981.90 847.20 - 998.35 0.4541 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.4659 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.433 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.6622 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.615 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.6842 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.6851 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.531 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.5518 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.9177 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.3773 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 743.8 and 1004.4

Yearly Target 1691.4
Yearly Target 2796.2
Yearly Target 3952
Yearly Target 41056.8
Yearly Target 51212.6

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 23 February 2026 901.00 (-16.05%) 1068.00 847.20 - 1107.80 0.0793 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1761 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.9969 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1335 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7317 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8825 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 909.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 893.58

Munafa value: 60 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 934 and price is deviating by 36 points

Upper Bollinger band is at 1005 and lower is at 863, while middle bands are at 899 and 970

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantPharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.85 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 885.99
12 day DMA 911.27
20 day DMA 933.77
35 day DMA 971.43
50 day DMA 1000.11
100 day DMA 1052.95
150 day DMA 1071.55
200 day DMA 1082.09

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA891.07886.11892.89
12 day EMA909.63911.2918.22
20 day EMA929.57932.58938.9
35 day EMA962.99966.64972.18
50 day EMA994.18997.981003.1

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA885.99884.68892.77
12 day SMA911.27917.34925.45
20 day SMA933.77935.67939.85
35 day SMA971.43975.84981.14
50 day SMA1000.111003.931007.7
100 day SMA1052.951054.561056.26
150 day SMA1071.551073.551075.69
200 day SMA1082.091081.991082.04

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 30.04

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 31.19

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top