ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1071.05 and 1116.05

Intraday Target 11035.7
Intraday Target 21061.4
Intraday Target 31080.7
Intraday Target 41106.4
Intraday Target 51125.7

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Fri 19 December 2025 1087.10 (3.09%) 1055.00 1055.00 - 1100.00 2.7742 times
Thu 18 December 2025 1054.50 (0.8%) 1048.00 1036.10 - 1060.10 0.4224 times
Wed 17 December 2025 1046.10 (-1.46%) 1062.10 1042.70 - 1066.90 0.3129 times
Tue 16 December 2025 1061.60 (-2.24%) 1081.00 1060.00 - 1081.00 0.7371 times
Mon 15 December 2025 1085.90 (-0.01%) 1078.00 1073.50 - 1088.90 0.59 times
Fri 12 December 2025 1086.00 (-0.56%) 1092.70 1076.50 - 1092.80 0.5782 times
Thu 11 December 2025 1092.10 (2.95%) 1065.70 1051.80 - 1094.90 0.6892 times
Wed 10 December 2025 1060.80 (-0.05%) 1051.00 1048.60 - 1080.50 1.082 times
Tue 09 December 2025 1061.30 (2.02%) 1040.00 1011.00 - 1075.00 1.4036 times
Mon 08 December 2025 1040.30 (-3.41%) 1077.00 1027.60 - 1080.00 1.4103 times
Fri 05 December 2025 1077.00 (0.89%) 1067.00 1060.00 - 1090.20 0.5626 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1061.6 and 1125.5

Weekly Target 11010.5
Weekly Target 21048.8
Weekly Target 31074.4
Weekly Target 41112.7
Weekly Target 51138.3

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Fri 19 December 2025 1087.10 (0.1%) 1078.00 1036.10 - 1100.00 0.8174 times
Fri 12 December 2025 1086.00 (0.84%) 1077.00 1011.00 - 1094.90 0.8727 times
Fri 05 December 2025 1077.00 (-1.17%) 1089.70 1058.40 - 1118.50 0.5207 times
Fri 28 November 2025 1089.70 (3.02%) 1059.00 1045.50 - 1108.70 0.8581 times
Fri 21 November 2025 1057.80 (-6.51%) 1149.00 1051.40 - 1162.00 1.1942 times
Fri 14 November 2025 1131.40 (0.37%) 1116.00 1105.50 - 1156.20 0.6838 times
Fri 07 November 2025 1127.20 (2.38%) 1105.00 1105.00 - 1183.00 1.7304 times
Fri 31 October 2025 1101.00 (-1.57%) 1124.10 1090.00 - 1149.00 1.5039 times
Fri 24 October 2025 1118.60 (3.59%) 1076.20 1072.20 - 1184.80 0.8716 times
Fri 17 October 2025 1079.80 (-3.95%) 1128.80 1033.00 - 1128.80 0.9472 times
Fri 10 October 2025 1124.20 (0.43%) 1111.00 1081.00 - 1141.00 0.5476 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 995.3 and 1102.8

Monthly Target 1964.7
Monthly Target 21025.9
Monthly Target 31072.2
Monthly Target 41133.4
Monthly Target 51179.7

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 19 December 2025 1087.10 (-0.24%) 1089.70 1011.00 - 1118.50 0.2955 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.597 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.5545 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.6169 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.6177 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.3804 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.3006 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.729 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.2417 times
Fri 28 March 2025 895.90 (-0.75%) 904.95 845.80 - 940.00 0.6667 times
Fri 28 February 2025 902.70 (-7.32%) 955.00 878.05 - 1074.35 1.2222 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 721.55 and 1167.55

Yearly Target 1599.7
Yearly Target 2843.4
Yearly Target 31045.7
Yearly Target 41289.4
Yearly Target 51491.7

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 19 December 2025 1087.10 (-1.64%) 1105.20 802.00 - 1248.00 0.9871 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.6889 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 0.9587 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.6189 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.7464 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1073.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA looks bullish. It has broken an important Moving average of 1079.49 with high volumes

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1079 and price is deviating by 19 points

Upper Bollinger band is at 1117 and lower is at 1041, while middle bands are at 1060 and 1098

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.7 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1067.04
12 day DMA 1068.35
20 day DMA 1078.39
35 day DMA 1100.03
50 day DMA 1102.36
100 day DMA 1099.33
150 day DMA 1116.16
200 day DMA 1062.05

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.941061.361064.79
12 day EMA1073.011070.451073.35
20 day EMA1079.421078.611081.15
35 day EMA1088.371088.451090.45
50 day EMA1098.871099.351101.18

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.041066.821074.34
12 day SMA1068.351067.81071.46
20 day SMA1078.391076.921078.2
35 day SMA1100.031100.931103.28
50 day SMA1102.361102.341103.22
100 day SMA1099.331100.251101.45
150 day SMA1116.161115.221114.23
200 day SMA1062.051061.161060.58

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 36.25

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 37.63

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top