ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1033.55 and 1075.55

Intraday Target 11023.33
Intraday Target 21043.77
Intraday Target 31065.3333333333
Intraday Target 41085.77
Intraday Target 51107.33

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Fri 09 January 2026 1064.20 (-0.96%) 1074.50 1044.90 - 1086.90 1.3342 times
Thu 08 January 2026 1074.50 (-0.32%) 1078.00 1070.00 - 1087.00 0.6546 times
Wed 07 January 2026 1078.00 (-0.1%) 1073.40 1069.30 - 1107.80 0.9316 times
Tue 06 January 2026 1079.10 (0.79%) 1070.60 1065.30 - 1095.50 1.555 times
Mon 05 January 2026 1070.60 (1.44%) 1060.00 1053.00 - 1074.00 0.6915 times
Fri 02 January 2026 1055.40 (-0.26%) 1060.00 1047.40 - 1070.90 0.7764 times
Thu 01 January 2026 1058.10 (-1.42%) 1068.00 1050.00 - 1082.60 1.0596 times
Wed 31 December 2025 1073.30 (3.12%) 1046.30 1037.00 - 1079.00 1.3966 times
Tue 30 December 2025 1040.80 (-1.16%) 1053.00 1028.80 - 1070.00 0.9708 times
Mon 29 December 2025 1053.00 (-2.01%) 1072.80 1048.20 - 1077.90 0.6297 times
Fri 26 December 2025 1074.60 (0.75%) 1057.10 1057.10 - 1077.00 0.6337 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1054.55 and 1117.45

Weekly Target 11009.4
Weekly Target 21036.8
Weekly Target 31072.3
Weekly Target 41099.7
Weekly Target 51135.2

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Fri 09 January 2026 1064.20 (0.83%) 1060.00 1044.90 - 1107.80 0.8063 times
Fri 02 January 2026 1055.40 (-1.79%) 1072.80 1028.80 - 1082.60 0.7542 times
Fri 26 December 2025 1074.60 (-1.15%) 1082.80 1057.10 - 1092.70 0.3879 times
Fri 19 December 2025 1087.10 (0.1%) 1078.00 1036.10 - 1100.00 0.9857 times
Fri 12 December 2025 1086.00 (0.84%) 1077.00 1011.00 - 1094.90 1.0523 times
Fri 05 December 2025 1077.00 (-1.17%) 1089.70 1058.40 - 1118.50 0.6279 times
Fri 28 November 2025 1089.70 (3.02%) 1059.00 1045.50 - 1108.70 1.0347 times
Fri 21 November 2025 1057.80 (-6.51%) 1149.00 1051.40 - 1162.00 1.44 times
Fri 14 November 2025 1131.40 (0.37%) 1116.00 1105.50 - 1156.20 0.8246 times
Fri 07 November 2025 1127.20 (2.38%) 1105.00 1105.00 - 1183.00 2.0865 times
Fri 31 October 2025 1101.00 (-1.57%) 1124.10 1090.00 - 1149.00 1.8134 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1023.1 and 1086

Monthly Target 11009.4
Monthly Target 21036.8
Monthly Target 31072.3
Monthly Target 41099.7
Monthly Target 51135.2

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 09 January 2026 1064.20 (-0.85%) 1068.00 1044.90 - 1107.80 0.1269 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.4088 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.6252 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.5806 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.646 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.6468 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.4455 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.4092 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.8106 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.3003 times
Fri 28 March 2025 895.90 (-0.75%) 904.95 845.80 - 940.00 0.6981 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 1023.1 and 1086

Yearly Target 11009.4
Yearly Target 21036.8
Yearly Target 31072.3
Yearly Target 41099.7
Yearly Target 51135.2

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 09 January 2026 1064.20 (-0.85%) 1068.00 1044.90 - 1107.80 0.0117 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1895 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 2.0197 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1464 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7401 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8926 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1068.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1069 and price is deviating by 14 points

Upper Bollinger band is at 1096 and lower is at 1042, while middle bands are at 1056 and 1083

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantPharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.88 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1073.28
12 day DMA 1065.68
20 day DMA 1068.6
35 day DMA 1073.61
50 day DMA 1091.4
100 day DMA 1090.8
150 day DMA 1112.85
200 day DMA 1074.3

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.81072.61071.65
12 day EMA1068.991069.861069.02
20 day EMA1071.161071.891071.61
35 day EMA1081.371082.381082.84
50 day EMA1092.381093.531094.31

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.281071.521068.24
12 day SMA1065.681067.161067.67
20 day SMA1068.61069.991069.31
35 day SMA1073.611074.061075.02
50 day SMA1091.41092.861093.81
100 day SMA1090.81090.721090.75
150 day SMA1112.851113.371113.94
200 day SMA1074.31073.481072.61

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 35.49

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 36.84

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top