ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1037.75 and 1070.35

Intraday Target 11030.97
Intraday Target 21044.53
Intraday Target 31063.5666666667
Intraday Target 41077.13
Intraday Target 51096.17

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Thu 01 January 2026 1058.10 (-1.42%) 1068.00 1050.00 - 1082.60 0.9887 times
Wed 31 December 2025 1073.30 (3.12%) 1046.30 1037.00 - 1079.00 1.3031 times
Tue 30 December 2025 1040.80 (-1.16%) 1053.00 1028.80 - 1070.00 0.9058 times
Mon 29 December 2025 1053.00 (-2.01%) 1072.80 1048.20 - 1077.90 0.5876 times
Fri 26 December 2025 1074.60 (0.75%) 1057.10 1057.10 - 1077.00 0.5913 times
Wed 24 December 2025 1066.60 (-1.41%) 1088.00 1060.00 - 1088.00 0.5894 times
Tue 23 December 2025 1081.90 (0.12%) 1082.30 1071.00 - 1086.00 0.4263 times
Mon 22 December 2025 1080.60 (-0.6%) 1082.80 1070.90 - 1092.70 0.7125 times
Fri 19 December 2025 1087.10 (3.09%) 1055.00 1055.00 - 1100.00 3.3805 times
Thu 18 December 2025 1054.50 (0.8%) 1048.00 1036.10 - 1060.10 0.5148 times
Wed 17 December 2025 1046.10 (-1.46%) 1062.10 1042.70 - 1066.90 0.3813 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1016.55 and 1070.35

Weekly Target 11002.7
Weekly Target 21030.4
Weekly Target 31056.5
Weekly Target 41084.2
Weekly Target 51110.3

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Thu 01 January 2026 1058.10 (-1.54%) 1072.80 1028.80 - 1082.60 0.5815 times
Fri 26 December 2025 1074.60 (-1.15%) 1082.80 1057.10 - 1092.70 0.3563 times
Fri 19 December 2025 1087.10 (0.1%) 1078.00 1036.10 - 1100.00 0.9055 times
Fri 12 December 2025 1086.00 (0.84%) 1077.00 1011.00 - 1094.90 0.9666 times
Fri 05 December 2025 1077.00 (-1.17%) 1089.70 1058.40 - 1118.50 0.5768 times
Fri 28 November 2025 1089.70 (3.02%) 1059.00 1045.50 - 1108.70 0.9505 times
Fri 21 November 2025 1057.80 (-6.51%) 1149.00 1051.40 - 1162.00 1.3228 times
Fri 14 November 2025 1131.40 (0.37%) 1116.00 1105.50 - 1156.20 0.7575 times
Fri 07 November 2025 1127.20 (2.38%) 1105.00 1105.00 - 1183.00 1.9167 times
Fri 31 October 2025 1101.00 (-1.57%) 1124.10 1090.00 - 1149.00 1.6658 times
Fri 24 October 2025 1118.60 (3.59%) 1076.20 1072.20 - 1184.80 0.9655 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1037.75 and 1070.35

Monthly Target 11030.97
Monthly Target 21044.53
Monthly Target 31063.5666666667
Monthly Target 41077.13
Monthly Target 51096.17

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Thu 01 January 2026 1058.10 (-1.42%) 1068.00 1050.00 - 1082.60 0.0194 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.4132 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.632 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.5869 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.653 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.6539 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.4612 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.4354 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.8303 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.3145 times
Fri 28 March 2025 895.90 (-0.75%) 904.95 845.80 - 940.00 0.7057 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 1037.75 and 1070.35

Yearly Target 11030.97
Yearly Target 21044.53
Yearly Target 31063.5666666667
Yearly Target 41077.13
Yearly Target 51096.17

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Thu 01 January 2026 1058.10 (-1.42%) 1068.00 1050.00 - 1082.60 0.0018 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1915 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 2.023 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1483 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7413 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.894 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1065.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1068 and price is deviating by 16 points

Upper Bollinger band is at 1099 and lower is at 1037, while middle bands are at 1053 and 1083

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantPharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.93 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1059.96
12 day DMA 1064.85
20 day DMA 1067.46
35 day DMA 1082.69
50 day DMA 1098.42
100 day DMA 1091.76
150 day DMA 1116.54
200 day DMA 1068.59

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.471063.151058.07
12 day EMA1065.91067.321066.23
20 day EMA1071.021072.381072.28
35 day EMA1081.671083.061083.63
50 day EMA1093.181094.611095.48

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.961061.661063.38
12 day SMA1064.851067.171068.23
20 day SMA1067.461068.581069.83
35 day SMA1082.691085.021086.29
50 day SMA1098.421099.181099.31
100 day SMA1091.761092.221092.68
150 day SMA1116.541117.031117.43
200 day SMA1068.591067.751066.8

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 35.28

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 36.63

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top