Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 922.6 and 954.4
| Intraday Target 1 | 898.2 |
| Intraday Target 2 | 915.2 |
| Intraday Target 3 | 930 |
| Intraday Target 4 | 947 |
| Intraday Target 5 | 961.8 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 932.20 (0.3%) | 928.00 | 913.00 - 944.80 | 0.3059 times | Wed 21 October 2026 | 929.40 (-0.68%) | 938.20 | 911.60 - 938.50 | 0.5048 times | Mon 19 October 2026 | 935.80 (-0.3%) | 931.60 | 931.50 - 948.40 | 0.2293 times | Fri 16 October 2026 | 938.60 (0.04%) | 938.20 | 928.60 - 954.90 | 0.3836 times | Thu 15 October 2026 | 938.20 (-0.07%) | 939.90 | 919.70 - 949.00 | 0.5919 times | Wed 14 October 2026 | 938.90 (-0.38%) | 945.00 | 928.50 - 948.90 | 1.1137 times | Tue 13 October 2026 | 942.50 (-0.88%) | 956.20 | 921.40 - 956.30 | 1.3002 times | Mon 12 October 2026 | 950.90 (2.04%) | 931.90 | 908.00 - 969.90 | 4.0355 times | Fri 09 October 2026 | 931.90 (-0.03%) | 940.40 | 917.60 - 950.00 | 0.3501 times | Thu 08 October 2026 | 932.20 (-4.35%) | 971.00 | 921.50 - 974.60 | 1.1851 times | Wed 07 October 2026 | 974.60 (-1.48%) | 991.20 | 971.00 - 993.80 | 0.1972 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 921.9 and 958.7
| Weekly Target 1 | 893.93 |
| Weekly Target 2 | 913.07 |
| Weekly Target 3 | 930.73333333333 |
| Weekly Target 4 | 949.87 |
| Weekly Target 5 | 967.53 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 932.20 (-0.68%) | 931.60 | 911.60 - 948.40 | 0.2343 times | Fri 16 October 2026 | 938.60 (0.72%) | 931.90 | 908.00 - 969.90 | 1.6728 times | Fri 09 October 2026 | 931.90 (-6.74%) | 999.80 | 917.60 - 1012.00 | 0.6323 times | Thu 01 October 2026 | 999.30 (-6.78%) | 1077.90 | 980.30 - 1089.65 | 1.2497 times | Fri 25 September 2026 | 1071.95 (0.61%) | 1074.00 | 1038.10 - 1091.85 | 0.5784 times | Fri 18 September 2026 | 1065.40 (3.92%) | 1040.00 | 977.50 - 1086.00 | 0.4744 times | Fri 11 September 2026 | 1025.20 (10.89%) | 928.00 | 918.00 - 1034.15 | 1.6272 times | Fri 04 September 2026 | 924.50 (4.74%) | 882.65 | 864.70 - 930.00 | 0.7897 times | Fri 28 August 2026 | 882.65 (0.26%) | 912.00 | 871.10 - 928.15 | 1.5639 times | Fri 21 August 2026 | 880.35 (1.68%) | 865.80 | 847.85 - 891.00 | 1.1773 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 1.5181 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 859.8 and 980.4
| Monthly Target 1 | 835.67 |
| Monthly Target 2 | 883.93 |
| Monthly Target 3 | 956.26666666667 |
| Monthly Target 4 | 1004.53 |
| Monthly Target 5 | 1076.87 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 932.20 (-9.39%) | 1026.00 | 908.00 - 1028.60 | 1.1088 times | Wed 30 September 2026 | 1028.80 (16.66%) | 882.00 | 873.60 - 1091.85 | 1.7533 times | Mon 31 August 2026 | 881.90 (-5.69%) | 936.00 | 847.85 - 995.00 | 1.9425 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.7629 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.4864 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.7483 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.7756 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 0.9303 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.8263 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.6657 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.6186 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 698.25 and 1020
| Yearly Target 1 | 620.27 |
| Yearly Target 2 | 776.23 |
| Yearly Target 3 | 942.01666666667 |
| Yearly Target 4 | 1097.98 |
| Yearly Target 5 | 1263.77 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 932.20 (-13.15%) | 1068.00 | 786.05 - 1107.80 | 0.5549 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.0816 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.8365 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.0424 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.673 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8116 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 950.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 53 points
Upper Bollinger band is at 1087 and lower is at 879, while middle bands are at 931 and 1035
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.36 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 934.84 |
| 12 day DMA | 944.53 |
| 20 day DMA | 982.33 |
| 35 day DMA | 986.19 |
| 50 day DMA | 956.22 |
| 100 day DMA | 964.1 |
| 150 day DMA | 949.01 |
| 200 day DMA | 949.43 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.19 | 936.69 | 940.34 |
| 12 day EMA | 950.22 | 953.49 | 957.87 |
| 20 day EMA | 962.19 | 965.35 | 969.13 |
| 35 day EMA | 958.22 | 959.75 | 961.54 |
| 50 day EMA | 952.39 | 953.21 | 954.18 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.84 | 936.18 | 938.8 |
| 12 day SMA | 944.53 | 948.65 | 954.48 |
| 20 day SMA | 982.33 | 989.26 | 995.25 |
| 35 day SMA | 986.19 | 984.76 | 983.42 |
| 50 day SMA | 956.22 | 956.83 | 956.88 |
| 100 day SMA | 964.1 | 964.7 | 965.26 |
| 150 day SMA | 949.01 | 948.18 | 947.4 |
| 200 day SMA | 949.43 | 950.03 | 950.76 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 37.26
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 34.32
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
