JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 1033.55 and 1075.55
| Intraday Target 1 | 1023.33 |
| Intraday Target 2 | 1043.77 |
| Intraday Target 3 | 1065.3333333333 |
| Intraday Target 4 | 1085.77 |
| Intraday Target 5 | 1107.33 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1064.20 (-0.96%) | 1074.50 | 1044.90 - 1086.90 | 1.3342 times | Thu 08 January 2026 | 1074.50 (-0.32%) | 1078.00 | 1070.00 - 1087.00 | 0.6546 times | Wed 07 January 2026 | 1078.00 (-0.1%) | 1073.40 | 1069.30 - 1107.80 | 0.9316 times | Tue 06 January 2026 | 1079.10 (0.79%) | 1070.60 | 1065.30 - 1095.50 | 1.555 times | Mon 05 January 2026 | 1070.60 (1.44%) | 1060.00 | 1053.00 - 1074.00 | 0.6915 times | Fri 02 January 2026 | 1055.40 (-0.26%) | 1060.00 | 1047.40 - 1070.90 | 0.7764 times | Thu 01 January 2026 | 1058.10 (-1.42%) | 1068.00 | 1050.00 - 1082.60 | 1.0596 times | Wed 31 December 2025 | 1073.30 (3.12%) | 1046.30 | 1037.00 - 1079.00 | 1.3966 times | Tue 30 December 2025 | 1040.80 (-1.16%) | 1053.00 | 1028.80 - 1070.00 | 0.9708 times | Mon 29 December 2025 | 1053.00 (-2.01%) | 1072.80 | 1048.20 - 1077.90 | 0.6297 times | Fri 26 December 2025 | 1074.60 (0.75%) | 1057.10 | 1057.10 - 1077.00 | 0.6337 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1054.55 and 1117.45
| Weekly Target 1 | 1009.4 |
| Weekly Target 2 | 1036.8 |
| Weekly Target 3 | 1072.3 |
| Weekly Target 4 | 1099.7 |
| Weekly Target 5 | 1135.2 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 0.8063 times | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.7542 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.3879 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 0.9857 times | Fri 12 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.0523 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.6279 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 1.0347 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.44 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.8246 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 2.0865 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.8134 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1023.1 and 1086
| Monthly Target 1 | 1009.4 |
| Monthly Target 2 | 1036.8 |
| Monthly Target 3 | 1072.3 |
| Monthly Target 4 | 1099.7 |
| Monthly Target 5 | 1135.2 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1064.20 (-0.85%) | 1068.00 | 1044.90 - 1107.80 | 0.1269 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.4088 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6252 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5806 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.646 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6468 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.4455 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.4092 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.8106 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.3003 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6981 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 1023.1 and 1086
| Yearly Target 1 | 1009.4 |
| Yearly Target 2 | 1036.8 |
| Yearly Target 3 | 1072.3 |
| Yearly Target 4 | 1099.7 |
| Yearly Target 5 | 1135.2 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1064.20 (-0.85%) | 1068.00 | 1044.90 - 1107.80 | 0.0117 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1895 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 2.0197 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1464 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7401 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8926 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1068.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1069 and price is deviating by 14 points
Upper Bollinger band is at 1096 and lower is at 1042, while middle bands are at 1056 and 1083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.88 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1073.28 |
| 12 day DMA | 1065.68 |
| 20 day DMA | 1068.6 |
| 35 day DMA | 1073.61 |
| 50 day DMA | 1091.4 |
| 100 day DMA | 1090.8 |
| 150 day DMA | 1112.85 |
| 200 day DMA | 1074.3 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.8 | 1072.6 | 1071.65 |
| 12 day EMA | 1068.99 | 1069.86 | 1069.02 |
| 20 day EMA | 1071.16 | 1071.89 | 1071.61 |
| 35 day EMA | 1081.37 | 1082.38 | 1082.84 |
| 50 day EMA | 1092.38 | 1093.53 | 1094.31 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.28 | 1071.52 | 1068.24 |
| 12 day SMA | 1065.68 | 1067.16 | 1067.67 |
| 20 day SMA | 1068.6 | 1069.99 | 1069.31 |
| 35 day SMA | 1073.61 | 1074.06 | 1075.02 |
| 50 day SMA | 1091.4 | 1092.86 | 1093.81 |
| 100 day SMA | 1090.8 | 1090.72 | 1090.75 |
| 150 day SMA | 1112.85 | 1113.37 | 1113.94 |
| 200 day SMA | 1074.3 | 1073.48 | 1072.61 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 29.99 and PE is: 35.49
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
EPS is 28.89 and PE is: 36.84
Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)
Debt: 2731.00 in crores
Market capitalization: 16266.62
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


