Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 937.28 and 964.68
| Intraday Target 1 | 930.58 |
| Intraday Target 2 | 943.97 |
| Intraday Target 3 | 957.98333333333 |
| Intraday Target 4 | 971.37 |
| Intraday Target 5 | 985.38 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 957.35 (-1.67%) | 967.05 | 944.60 - 972.00 | 0.7579 times | Fri 05 June 2026 | 973.60 (0.3%) | 972.95 | 962.05 - 979.50 | 0.5863 times | Thu 04 June 2026 | 970.70 (-0.83%) | 978.00 | 967.10 - 988.85 | 0.489 times | Wed 03 June 2026 | 978.85 (0.39%) | 975.05 | 964.20 - 980.95 | 0.3218 times | Tue 02 June 2026 | 975.05 (-1.27%) | 966.50 | 959.00 - 984.00 | 0.8022 times | Mon 01 June 2026 | 987.55 (-0.75%) | 983.00 | 968.00 - 997.75 | 0.9119 times | Fri 29 May 2026 | 995.00 (0.33%) | 993.00 | 978.55 - 1002.65 | 1.3135 times | Wed 27 May 2026 | 991.75 (0.66%) | 985.95 | 977.45 - 993.95 | 0.5283 times | Tue 26 May 2026 | 985.20 (-2.19%) | 1002.70 | 983.35 - 1002.75 | 1.0163 times | Mon 25 May 2026 | 1007.25 (0.09%) | 1006.45 | 955.25 - 1014.90 | 3.2728 times | Fri 22 May 2026 | 1006.35 (-0.52%) | 1014.50 | 988.00 - 1025.00 | 4.6663 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 937.28 and 964.68
| Weekly Target 1 | 930.58 |
| Weekly Target 2 | 943.97 |
| Weekly Target 3 | 957.98333333333 |
| Weekly Target 4 | 971.37 |
| Weekly Target 5 | 985.38 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 957.35 (-1.67%) | 967.05 | 944.60 - 972.00 | 0.1453 times | Fri 05 June 2026 | 973.60 (-2.15%) | 983.00 | 959.00 - 997.75 | 0.5965 times | Fri 29 May 2026 | 995.00 (-1.13%) | 1006.45 | 955.25 - 1014.90 | 1.1755 times | Fri 22 May 2026 | 1006.35 (1.64%) | 979.50 | 979.50 - 1030.00 | 1.8348 times | Fri 15 May 2026 | 990.15 (-1.79%) | 1000.00 | 971.55 - 1031.70 | 1.0155 times | Fri 08 May 2026 | 1008.20 (8.81%) | 931.05 | 927.25 - 1019.90 | 0.8584 times | Thu 30 April 2026 | 926.60 (-1.99%) | 955.00 | 916.50 - 959.00 | 0.852 times | Fri 24 April 2026 | 945.40 (3.79%) | 916.00 | 899.05 - 959.35 | 0.7905 times | Fri 17 April 2026 | 910.90 (2.26%) | 869.50 | 865.60 - 916.80 | 0.564 times | Fri 10 April 2026 | 890.80 (6.14%) | 839.30 | 823.55 - 903.05 | 2.1675 times | Thu 02 April 2026 | 839.30 (-0.59%) | 830.50 | 800.05 - 847.00 | 1.4586 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 924.4 and 977.55
| Monthly Target 1 | 913.42 |
| Monthly Target 2 | 935.38 |
| Monthly Target 3 | 966.56666666667 |
| Monthly Target 4 | 988.53 |
| Monthly Target 5 | 1019.72 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 957.35 (-3.78%) | 983.00 | 944.60 - 997.75 | 0.1519 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 1.0003 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 1.0368 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.2435 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.1046 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8898 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.8269 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.2647 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.1745 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.3068 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 1.3084 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 710.83 and 1032.58
| Yearly Target 1 | 628.65 |
| Yearly Target 2 | 793 |
| Yearly Target 3 | 950.4 |
| Yearly Target 4 | 1114.75 |
| Yearly Target 5 | 1272.15 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 957.35 (-10.8%) | 1068.00 | 786.05 - 1107.80 | 0.2384 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1445 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9432 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.103 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7121 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8588 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 16 points
Upper Bollinger band is at 1024 and lower is at 962, while middle bands are at 978 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantPharmova in short term but the sell signal is initial and weak.
JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.75 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 971.11 |
| 12 day DMA | 986.69 |
| 20 day DMA | 992.55 |
| 35 day DMA | 970.32 |
| 50 day DMA | 937.82 |
| 100 day DMA | 928.57 |
| 150 day DMA | 983.65 |
| 200 day DMA | 1009.66 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.99 | 977.81 | 979.91 |
| 12 day EMA | 980.06 | 984.19 | 986.12 |
| 20 day EMA | 978.08 | 980.26 | 980.96 |
| 35 day EMA | 958.28 | 958.34 | 957.44 |
| 50 day EMA | 933.32 | 932.34 | 930.66 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.11 | 977.15 | 981.43 |
| 12 day SMA | 986.69 | 991.43 | 994.54 |
| 20 day SMA | 992.55 | 995.09 | 995.47 |
| 35 day SMA | 970.32 | 968.88 | 966.97 |
| 50 day SMA | 937.82 | 935.3 | 932.85 |
| 100 day SMA | 928.57 | 929.78 | 930.84 |
| 150 day SMA | 983.65 | 984.76 | 985.73 |
| 200 day SMA | 1009.66 | 1010.26 | 1010.91 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 27.16 and PE is: 35.25
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
EPS is 29.99 and PE is: 31.92
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
