JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 1071.05 and 1116.05
| Intraday Target 1 | 1035.7 |
| Intraday Target 2 | 1061.4 |
| Intraday Target 3 | 1080.7 |
| Intraday Target 4 | 1106.4 |
| Intraday Target 5 | 1125.7 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1087.10 (3.09%) | 1055.00 | 1055.00 - 1100.00 | 2.7742 times | Thu 18 December 2025 | 1054.50 (0.8%) | 1048.00 | 1036.10 - 1060.10 | 0.4224 times | Wed 17 December 2025 | 1046.10 (-1.46%) | 1062.10 | 1042.70 - 1066.90 | 0.3129 times | Tue 16 December 2025 | 1061.60 (-2.24%) | 1081.00 | 1060.00 - 1081.00 | 0.7371 times | Mon 15 December 2025 | 1085.90 (-0.01%) | 1078.00 | 1073.50 - 1088.90 | 0.59 times | Fri 12 December 2025 | 1086.00 (-0.56%) | 1092.70 | 1076.50 - 1092.80 | 0.5782 times | Thu 11 December 2025 | 1092.10 (2.95%) | 1065.70 | 1051.80 - 1094.90 | 0.6892 times | Wed 10 December 2025 | 1060.80 (-0.05%) | 1051.00 | 1048.60 - 1080.50 | 1.082 times | Tue 09 December 2025 | 1061.30 (2.02%) | 1040.00 | 1011.00 - 1075.00 | 1.4036 times | Mon 08 December 2025 | 1040.30 (-3.41%) | 1077.00 | 1027.60 - 1080.00 | 1.4103 times | Fri 05 December 2025 | 1077.00 (0.89%) | 1067.00 | 1060.00 - 1090.20 | 0.5626 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1061.6 and 1125.5
| Weekly Target 1 | 1010.5 |
| Weekly Target 2 | 1048.8 |
| Weekly Target 3 | 1074.4 |
| Weekly Target 4 | 1112.7 |
| Weekly Target 5 | 1138.3 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 0.8174 times | Fri 12 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 0.8727 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5207 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.8581 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.1942 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.6838 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.7304 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.5039 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.8716 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 0.9472 times | Fri 10 October 2025 | 1124.20 (0.43%) | 1111.00 | 1081.00 - 1141.00 | 0.5476 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 995.3 and 1102.8
| Monthly Target 1 | 964.7 |
| Monthly Target 2 | 1025.9 |
| Monthly Target 3 | 1072.2 |
| Monthly Target 4 | 1133.4 |
| Monthly Target 5 | 1179.7 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1087.10 (-0.24%) | 1089.70 | 1011.00 - 1118.50 | 0.2955 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.597 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5545 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6169 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6177 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.3804 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.3006 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.729 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2417 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6667 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.2222 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 721.55 and 1167.55
| Yearly Target 1 | 599.7 |
| Yearly Target 2 | 843.4 |
| Yearly Target 3 | 1045.7 |
| Yearly Target 4 | 1289.4 |
| Yearly Target 5 | 1491.7 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1087.10 (-1.64%) | 1105.20 | 802.00 - 1248.00 | 0.9871 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.6889 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 0.9587 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.6189 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.7464 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1073.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA looks bullish. It has broken an important Moving average of 1079.49 with high volumes
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1079 and price is deviating by 19 points
Upper Bollinger band is at 1117 and lower is at 1041, while middle bands are at 1060 and 1098
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.7 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1067.04 |
| 12 day DMA | 1068.35 |
| 20 day DMA | 1078.39 |
| 35 day DMA | 1100.03 |
| 50 day DMA | 1102.36 |
| 100 day DMA | 1099.33 |
| 150 day DMA | 1116.16 |
| 200 day DMA | 1062.05 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.94 | 1061.36 | 1064.79 |
| 12 day EMA | 1073.01 | 1070.45 | 1073.35 |
| 20 day EMA | 1079.42 | 1078.61 | 1081.15 |
| 35 day EMA | 1088.37 | 1088.45 | 1090.45 |
| 50 day EMA | 1098.87 | 1099.35 | 1101.18 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.04 | 1066.82 | 1074.34 |
| 12 day SMA | 1068.35 | 1067.8 | 1071.46 |
| 20 day SMA | 1078.39 | 1076.92 | 1078.2 |
| 35 day SMA | 1100.03 | 1100.93 | 1103.28 |
| 50 day SMA | 1102.36 | 1102.34 | 1103.22 |
| 100 day SMA | 1099.33 | 1100.25 | 1101.45 |
| 150 day SMA | 1116.16 | 1115.22 | 1114.23 |
| 200 day SMA | 1062.05 | 1061.16 | 1060.58 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 29.99 and PE is: 36.25
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
EPS is 28.89 and PE is: 37.63
Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)
Debt: 2731.00 in crores
Market capitalization: 16266.62
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


