JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 1039.65 and 1063.15
| Intraday Target 1 | 1034.4 |
| Intraday Target 2 | 1044.9 |
| Intraday Target 3 | 1057.9 |
| Intraday Target 4 | 1068.4 |
| Intraday Target 5 | 1081.4 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1055.40 (-0.26%) | 1060.00 | 1047.40 - 1070.90 | 0.7096 times | Thu 01 January 2026 | 1058.10 (-1.42%) | 1068.00 | 1050.00 - 1082.60 | 0.9684 times | Wed 31 December 2025 | 1073.30 (3.12%) | 1046.30 | 1037.00 - 1079.00 | 1.2764 times | Tue 30 December 2025 | 1040.80 (-1.16%) | 1053.00 | 1028.80 - 1070.00 | 0.8872 times | Mon 29 December 2025 | 1053.00 (-2.01%) | 1072.80 | 1048.20 - 1077.90 | 0.5755 times | Fri 26 December 2025 | 1074.60 (0.75%) | 1057.10 | 1057.10 - 1077.00 | 0.5792 times | Wed 24 December 2025 | 1066.60 (-1.41%) | 1088.00 | 1060.00 - 1088.00 | 0.5773 times | Tue 23 December 2025 | 1081.90 (0.12%) | 1082.30 | 1071.00 - 1086.00 | 0.4175 times | Mon 22 December 2025 | 1080.60 (-0.6%) | 1082.80 | 1070.90 - 1092.70 | 0.6978 times | Fri 19 December 2025 | 1087.10 (3.09%) | 1055.00 | 1055.00 - 1100.00 | 3.3111 times | Thu 18 December 2025 | 1054.50 (0.8%) | 1048.00 | 1036.10 - 1060.10 | 0.5042 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1015.2 and 1069
| Weekly Target 1 | 1001.8 |
| Weekly Target 2 | 1028.6 |
| Weekly Target 3 | 1055.6 |
| Weekly Target 4 | 1082.4 |
| Weekly Target 5 | 1109.4 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.6852 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.3524 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 0.8955 times | Fri 12 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 0.956 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5704 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.94 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.3082 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.7491 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.8956 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.6475 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.9548 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1033.8 and 1069
| Monthly Target 1 | 1026.6 |
| Monthly Target 2 | 1041 |
| Monthly Target 3 | 1061.8 |
| Monthly Target 4 | 1076.2 |
| Monthly Target 5 | 1097 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1055.40 (-1.67%) | 1068.00 | 1047.40 - 1082.60 | 0.0336 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.4127 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6311 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5861 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6521 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6529 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.4592 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.432 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.8277 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.3126 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.7047 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 1033.8 and 1069
| Yearly Target 1 | 1026.6 |
| Yearly Target 2 | 1041 |
| Yearly Target 3 | 1061.8 |
| Yearly Target 4 | 1076.2 |
| Yearly Target 5 | 1097 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1055.40 (-1.67%) | 1068.00 | 1047.40 - 1082.60 | 0.0031 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1912 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 2.0226 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1481 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7412 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8938 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1064.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1067 and price is deviating by 16 points
Upper Bollinger band is at 1099 and lower is at 1036, while middle bands are at 1052 and 1083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.63 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1056.12 |
| 12 day DMA | 1064.33 |
| 20 day DMA | 1066.85 |
| 35 day DMA | 1080.67 |
| 50 day DMA | 1096.65 |
| 100 day DMA | 1091.28 |
| 150 day DMA | 1115.87 |
| 200 day DMA | 1069.54 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.45 | 1061.47 | 1063.15 |
| 12 day EMA | 1064.29 | 1065.9 | 1067.32 |
| 20 day EMA | 1069.59 | 1071.08 | 1072.45 |
| 35 day EMA | 1080.94 | 1082.44 | 1083.87 |
| 50 day EMA | 1092.48 | 1093.99 | 1095.45 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.12 | 1059.96 | 1061.66 |
| 12 day SMA | 1064.33 | 1064.85 | 1067.17 |
| 20 day SMA | 1066.85 | 1067.46 | 1068.58 |
| 35 day SMA | 1080.67 | 1082.69 | 1085.02 |
| 50 day SMA | 1096.65 | 1098.42 | 1099.18 |
| 100 day SMA | 1091.28 | 1091.76 | 1092.22 |
| 150 day SMA | 1115.87 | 1116.54 | 1117.03 |
| 200 day SMA | 1069.54 | 1068.59 | 1067.75 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 29.99 and PE is: 35.19
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
EPS is 28.89 and PE is: 36.53
Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)
Debt: 2731.00 in crores
Market capitalization: 16266.62
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


