ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1011.65 and 1057.95

Intraday Target 1998.7
Intraday Target 21024.6
Intraday Target 31045
Intraday Target 41070.9
Intraday Target 51091.3

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Mon 12 January 2026 1050.50 (-1.29%) 1063.00 1019.10 - 1065.40 1.0834 times
Fri 09 January 2026 1064.20 (-0.96%) 1074.50 1044.90 - 1086.90 1.2696 times
Thu 08 January 2026 1074.50 (-0.32%) 1078.00 1070.00 - 1087.00 0.6229 times
Wed 07 January 2026 1078.00 (-0.1%) 1073.40 1069.30 - 1107.80 0.8865 times
Tue 06 January 2026 1079.10 (0.79%) 1070.60 1065.30 - 1095.50 1.4797 times
Mon 05 January 2026 1070.60 (1.44%) 1060.00 1053.00 - 1074.00 0.658 times
Fri 02 January 2026 1055.40 (-0.26%) 1060.00 1047.40 - 1070.90 0.7388 times
Thu 01 January 2026 1058.10 (-1.42%) 1068.00 1050.00 - 1082.60 1.0083 times
Wed 31 December 2025 1073.30 (3.12%) 1046.30 1037.00 - 1079.00 1.329 times
Tue 30 December 2025 1040.80 (-1.16%) 1053.00 1028.80 - 1070.00 0.9238 times
Mon 29 December 2025 1053.00 (-2.01%) 1072.80 1048.20 - 1077.90 0.5992 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1011.65 and 1057.95

Weekly Target 1998.7
Weekly Target 21024.6
Weekly Target 31045
Weekly Target 41070.9
Weekly Target 51091.3

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Mon 12 January 2026 1050.50 (-1.29%) 1063.00 1019.10 - 1065.40 0.2196 times
Fri 09 January 2026 1064.20 (0.83%) 1060.00 1044.90 - 1107.80 0.9965 times
Fri 02 January 2026 1055.40 (-1.79%) 1072.80 1028.80 - 1082.60 0.9321 times
Fri 26 December 2025 1074.60 (-1.15%) 1082.80 1057.10 - 1092.70 0.4794 times
Fri 19 December 2025 1087.10 (0.1%) 1078.00 1036.10 - 1100.00 1.2182 times
Fri 12 December 2025 1086.00 (0.84%) 1077.00 1011.00 - 1094.90 1.3005 times
Fri 05 December 2025 1077.00 (-1.17%) 1089.70 1058.40 - 1118.50 0.776 times
Fri 28 November 2025 1089.70 (3.02%) 1059.00 1045.50 - 1108.70 1.2788 times
Fri 21 November 2025 1057.80 (-6.51%) 1149.00 1051.40 - 1162.00 1.7797 times
Fri 14 November 2025 1131.40 (0.37%) 1116.00 1105.50 - 1156.20 1.0191 times
Fri 07 November 2025 1127.20 (2.38%) 1105.00 1105.00 - 1183.00 2.5787 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 990.45 and 1079.15

Monthly Target 1970.43
Monthly Target 21010.47
Monthly Target 31059.1333333333
Monthly Target 41099.17
Monthly Target 51147.83

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 12 January 2026 1050.50 (-2.12%) 1068.00 1019.10 - 1107.80 0.1472 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.408 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.6239 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.5794 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.6447 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.6455 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.4425 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.4043 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.8069 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.2976 times
Fri 28 March 2025 895.90 (-0.75%) 904.95 845.80 - 940.00 0.6967 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 990.45 and 1079.15

Yearly Target 1970.43
Yearly Target 21010.47
Yearly Target 31059.1333333333
Yearly Target 41099.17
Yearly Target 51147.83

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 12 January 2026 1050.50 (-2.12%) 1068.00 1019.10 - 1107.80 0.0136 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1891 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 2.019 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1461 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7399 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8923 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1066.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.55

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1067 and price is deviating by 14 points

Upper Bollinger band is at 1094 and lower is at 1040, while middle bands are at 1054 and 1081

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.99 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1069.26
12 day DMA 1064.34
20 day DMA 1066.82
35 day DMA 1073.4
50 day DMA 1090.05
100 day DMA 1090.77
150 day DMA 1112.25
200 day DMA 1075.04

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.371069.81072.6
12 day EMA1066.151068.991069.86
20 day EMA1069.31071.281072.02
35 day EMA1079.691081.411082.42
50 day EMA1090.661092.31093.45

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.261073.281071.52
12 day SMA1064.341065.681067.16
20 day SMA1066.821068.61069.99
35 day SMA1073.41073.611074.06
50 day SMA1090.051091.41092.86
100 day SMA1090.771090.81090.72
150 day SMA1112.251112.851113.37
200 day SMA1075.041074.31073.48

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 35.03

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 36.36

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top