ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 821.73 and 877.48

Intraday Target 1777.07
Intraday Target 2810.63
Intraday Target 3832.81666666667
Intraday Target 4866.38
Intraday Target 5888.57

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Fri 13 March 2026 844.20 (2%) 827.65 799.25 - 855.00 1.5513 times
Thu 12 March 2026 827.65 (2.48%) 804.20 789.70 - 834.00 1.4802 times
Wed 11 March 2026 807.65 (-0.58%) 812.35 801.40 - 820.75 0.7946 times
Tue 10 March 2026 812.35 (-1.07%) 812.00 792.35 - 823.60 1.7554 times
Mon 09 March 2026 821.15 (0.38%) 818.00 786.05 - 832.95 0.8405 times
Fri 06 March 2026 818.05 (-2.21%) 831.15 813.60 - 852.00 0.9447 times
Thu 05 March 2026 836.55 (0.27%) 835.05 821.40 - 846.00 0.5858 times
Wed 04 March 2026 834.30 (-1.89%) 845.00 824.60 - 847.50 0.7496 times
Mon 02 March 2026 850.35 (-1.84%) 828.60 825.10 - 860.00 0.6564 times
Fri 27 February 2026 866.30 (-1.86%) 880.00 861.10 - 884.90 0.6414 times
Thu 26 February 2026 882.70 (-1.63%) 910.90 878.00 - 910.90 0.6189 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 815.13 and 884.08

Weekly Target 1759.47
Weekly Target 2801.83
Weekly Target 3828.41666666667
Weekly Target 4870.78
Weekly Target 5897.37

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Fri 13 March 2026 844.20 (3.2%) 818.00 786.05 - 855.00 1.4985 times
Fri 06 March 2026 818.05 (-5.57%) 828.60 813.60 - 860.00 0.6852 times
Fri 27 February 2026 866.30 (-0.72%) 882.00 861.10 - 910.90 1.2209 times
Fri 20 February 2026 872.55 (-4.43%) 909.90 847.20 - 914.60 0.7512 times
Fri 13 February 2026 913.00 (-2.63%) 925.00 893.60 - 955.05 1.4175 times
Fri 06 February 2026 937.65 (-4.51%) 981.90 929.60 - 998.35 1.0906 times
Fri 30 January 2026 981.90 (2.7%) 951.00 929.60 - 991.00 0.6696 times
Fri 23 January 2026 956.10 (-8.56%) 1031.00 926.90 - 1032.00 1.3385 times
Fri 16 January 2026 1045.60 (-1.75%) 1063.00 1019.10 - 1073.00 0.56 times
Fri 09 January 2026 1064.20 (0.83%) 1060.00 1044.90 - 1107.80 0.768 times
Fri 02 January 2026 1055.40 (-1.79%) 1072.80 1028.80 - 1082.60 0.7184 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 815.13 and 889.08

Monthly Target 1756.13
Monthly Target 2800.17
Monthly Target 3830.08333333333
Monthly Target 4874.12
Monthly Target 5904.03

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 13 March 2026 844.20 (-2.55%) 828.60 786.05 - 860.00 0.3321 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.6814 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.5489 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.5101 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.7801 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.7245 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.8061 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.8071 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.8037 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 3.0062 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 2.2592 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 654.25 and 976

Yearly Target 1590.93
Yearly Target 2717.57
Yearly Target 3912.68333333333
Yearly Target 41039.32
Yearly Target 51234.43

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 13 March 2026 844.20 (-21.35%) 1068.00 786.05 - 1107.80 0.1137 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1693 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.9853 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1269 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7275 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8774 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 842.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839.03

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 861 and price is deviating by 33 points

Upper Bollinger band is at 927 and lower is at 796, while middle bands are at 828 and 894

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.48 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 822.6
12 day DMA 841.55
20 day DMA 860.75
35 day DMA 901.37
50 day DMA 941.82
100 day DMA 1020.5
150 day DMA 1042.09
200 day DMA 1073.23

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA829.91822.76820.32
12 day EMA842.19841.82844.4
20 day EMA862.6864.54868.42
35 day EMA900.47903.78908.26
50 day EMA939.88943.78948.52

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA822.6817.37819.15
12 day SMA841.55844.45850.56
20 day SMA860.75865.7871.22
35 day SMA901.37904.91908.31
50 day SMA941.82946.4950.67
100 day SMA1020.51022.861025.34
150 day SMA1042.091043.921046.05
200 day SMA1073.231074.671076.14

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 28.15

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 29.22

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top