Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 998.2 and 1026.45
| Intraday Target 1 | 977.3 |
| Intraday Target 2 | 990.85 |
| Intraday Target 3 | 1005.55 |
| Intraday Target 4 | 1019.1 |
| Intraday Target 5 | 1033.8 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1004.40 (0.9%) | 995.40 | 992.00 - 1020.25 | 0.8883 times | Wed 13 May 2026 | 995.40 (0.74%) | 987.00 | 971.55 - 1006.40 | 0.9431 times | Tue 12 May 2026 | 988.10 (-0.96%) | 1000.00 | 976.05 - 1006.45 | 0.8576 times | Mon 11 May 2026 | 997.65 (-1.05%) | 1000.00 | 992.00 - 1031.70 | 2.1969 times | Fri 08 May 2026 | 1008.20 (2.76%) | 981.15 | 980.00 - 1019.90 | 1.2485 times | Thu 07 May 2026 | 981.15 (2.58%) | 958.90 | 951.45 - 984.50 | 1.3663 times | Wed 06 May 2026 | 956.50 (1.72%) | 949.50 | 937.00 - 964.40 | 0.7716 times | Tue 05 May 2026 | 940.30 (0.96%) | 931.40 | 927.50 - 945.40 | 0.6145 times | Mon 04 May 2026 | 931.40 (0.52%) | 931.05 | 927.25 - 943.70 | 0.5368 times | Thu 30 April 2026 | 926.60 (-0.03%) | 924.50 | 920.10 - 935.50 | 0.5763 times | Wed 29 April 2026 | 926.85 (-1.66%) | 949.80 | 916.50 - 949.80 | 1.71 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 987.98 and 1048.13
| Weekly Target 1 | 942.4 |
| Weekly Target 2 | 973.4 |
| Weekly Target 3 | 1002.55 |
| Weekly Target 4 | 1033.55 |
| Weekly Target 5 | 1062.7 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1004.40 (-0.38%) | 1000.00 | 971.55 - 1031.70 | 0.7644 times | Fri 08 May 2026 | 1008.20 (8.81%) | 931.05 | 927.25 - 1019.90 | 0.7099 times | Thu 30 April 2026 | 926.60 (-1.99%) | 955.00 | 916.50 - 959.00 | 0.7046 times | Fri 24 April 2026 | 945.40 (3.79%) | 916.00 | 899.05 - 959.35 | 0.6538 times | Fri 17 April 2026 | 910.90 (2.26%) | 869.50 | 865.60 - 916.80 | 0.4664 times | Fri 10 April 2026 | 890.80 (6.14%) | 839.30 | 823.55 - 903.05 | 1.7926 times | Thu 02 April 2026 | 839.30 (-0.59%) | 830.50 | 800.05 - 847.00 | 1.2063 times | Fri 27 March 2026 | 844.25 (1.55%) | 815.00 | 804.15 - 886.30 | 1.4058 times | Fri 20 March 2026 | 831.35 (-1.52%) | 830.10 | 816.65 - 861.95 | 0.8044 times | Fri 13 March 2026 | 844.20 (3.2%) | 818.00 | 786.05 - 855.00 | 1.4919 times | Fri 06 March 2026 | 818.05 (-5.57%) | 828.60 | 813.60 - 860.00 | 0.6822 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 965.83 and 1070.28
| Monthly Target 1 | 883.33 |
| Monthly Target 2 | 943.87 |
| Monthly Target 3 | 987.78333333333 |
| Monthly Target 4 | 1048.32 |
| Monthly Target 5 | 1092.23 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1004.40 (8.4%) | 931.05 | 927.25 - 1031.70 | 0.347 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.9854 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.1819 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.0499 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8457 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.786 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.2021 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.1163 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.2421 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 1.2436 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 2.7792 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 734.35 and 1056.1
| Yearly Target 1 | 644.33 |
| Yearly Target 2 | 824.37 |
| Yearly Target 3 | 966.08333333333 |
| Yearly Target 4 | 1146.12 |
| Yearly Target 5 | 1287.83 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1004.40 (-6.42%) | 1068.00 | 786.05 - 1107.80 | 0.205 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1511 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9545 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1094 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7162 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8637 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 972.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 951 and price is deviating by 34 points
Upper Bollinger band is at 1018 and lower is at 884, while middle bands are at 917 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantPharmova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.93 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 998.75 |
| 12 day DMA | 966.58 |
| 20 day DMA | 950.14 |
| 35 day DMA | 910.21 |
| 50 day DMA | 888.87 |
| 100 day DMA | 940.53 |
| 150 day DMA | 995.48 |
| 200 day DMA | 1022.49 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.07 | 987.41 | 983.42 |
| 12 day EMA | 972.52 | 966.73 | 961.52 |
| 20 day EMA | 952.96 | 947.55 | 942.51 |
| 35 day EMA | 925.96 | 921.34 | 916.98 |
| 50 day EMA | 899.33 | 895.04 | 890.95 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.75 | 994.1 | 986.32 |
| 12 day SMA | 966.58 | 962.46 | 958.3 |
| 20 day SMA | 950.14 | 945.26 | 940.11 |
| 35 day SMA | 910.21 | 905.82 | 901.85 |
| 50 day SMA | 888.87 | 886.73 | 884.4 |
| 100 day SMA | 940.53 | 941.35 | 942.25 |
| 150 day SMA | 995.48 | 996.21 | 996.77 |
| 200 day SMA | 1022.49 | 1023.58 | 1024.76 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 27.16 and PE is: 36.98
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
EPS is 29.99 and PE is: 33.49
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
