Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 1073.1 and 1089.4
| Intraday Target 1 | 1068.8 |
| Intraday Target 2 | 1077.4 |
| Intraday Target 3 | 1085.1 |
| Intraday Target 4 | 1093.7 |
| Intraday Target 5 | 1101.4 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1086.00 (-0.56%) | 1092.70 | 1076.50 - 1092.80 | 0.7014 times | Thu 11 December 2025 | 1092.10 (2.95%) | 1065.70 | 1051.80 - 1094.90 | 0.836 times | Wed 10 December 2025 | 1060.80 (-0.05%) | 1051.00 | 1048.60 - 1080.50 | 1.3125 times | Tue 09 December 2025 | 1061.30 (2.02%) | 1040.00 | 1011.00 - 1075.00 | 1.7025 times | Mon 08 December 2025 | 1040.30 (-3.41%) | 1077.00 | 1027.60 - 1080.00 | 1.7106 times | Fri 05 December 2025 | 1077.00 (0.89%) | 1067.00 | 1060.00 - 1090.20 | 0.6824 times | Thu 04 December 2025 | 1067.50 (-1.2%) | 1080.40 | 1058.40 - 1090.00 | 0.7373 times | Wed 03 December 2025 | 1080.50 (-1.63%) | 1098.40 | 1070.30 - 1104.10 | 0.476 times | Tue 02 December 2025 | 1098.40 (-0.92%) | 1108.90 | 1087.00 - 1118.50 | 0.685 times | Mon 01 December 2025 | 1108.60 (1.73%) | 1089.70 | 1089.70 - 1110.70 | 1.1563 times | Fri 28 November 2025 | 1089.70 (-1.01%) | 1103.00 | 1087.00 - 1103.00 | 0.5974 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1048.5 and 1132.4
| Weekly Target 1 | 980.07 |
| Weekly Target 2 | 1033.03 |
| Weekly Target 3 | 1063.9666666667 |
| Weekly Target 4 | 1116.93 |
| Weekly Target 5 | 1147.87 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 0.8969 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5352 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.8819 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.2273 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.7028 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.7784 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.5456 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.8958 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 0.9735 times | Fri 10 October 2025 | 1124.20 (0.43%) | 1111.00 | 1081.00 - 1141.00 | 0.5628 times | Fri 03 October 2025 | 1119.40 (7.34%) | 1070.00 | 1047.10 - 1137.00 | 0.7399 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 994.75 and 1102.25
| Monthly Target 1 | 964.33 |
| Monthly Target 2 | 1025.17 |
| Monthly Target 3 | 1071.8333333333 |
| Monthly Target 4 | 1132.67 |
| Monthly Target 5 | 1179.33 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1086.00 (-0.34%) | 1089.70 | 1011.00 - 1118.50 | 0.1883 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6036 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5606 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6237 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6245 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.3956 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.3261 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7481 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2554 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.674 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.2357 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 721 and 1167
| Yearly Target 1 | 599.33 |
| Yearly Target 2 | 842.67 |
| Yearly Target 3 | 1045.3333333333 |
| Yearly Target 4 | 1288.67 |
| Yearly Target 5 | 1491.33 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1086.00 (-1.74%) | 1105.20 | 802.00 - 1248.00 | 0.98 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.6919 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 0.9604 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.62 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.7477 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1080.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1089 and price is deviating by 27 points
Upper Bollinger band is at 1142 and lower is at 1036, while middle bands are at 1063 and 1116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.4 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1068.1 |
| 12 day DMA | 1080.25 |
| 20 day DMA | 1088.63 |
| 35 day DMA | 1108.17 |
| 50 day DMA | 1105.93 |
| 100 day DMA | 1105.81 |
| 150 day DMA | 1110.87 |
| 200 day DMA | 1059.09 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.63 | 1073.44 | 1064.11 |
| 12 day EMA | 1080.49 | 1079.49 | 1077.2 |
| 20 day EMA | 1087.35 | 1087.49 | 1087.01 |
| 35 day EMA | 1092.41 | 1092.79 | 1092.83 |
| 50 day EMA | 1099.17 | 1099.71 | 1100.02 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.1 | 1066.3 | 1061.38 |
| 12 day SMA | 1080.25 | 1081.85 | 1081.49 |
| 20 day SMA | 1088.63 | 1090.9 | 1092.59 |
| 35 day SMA | 1108.17 | 1109.34 | 1110.82 |
| 50 day SMA | 1105.93 | 1105.8 | 1105.18 |
| 100 day SMA | 1105.81 | 1107.27 | 1108.36 |
| 150 day SMA | 1110.87 | 1109.42 | 1108.01 |
| 200 day SMA | 1059.09 | 1058.51 | 1058.06 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 29.99 and PE is: 36.21
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
EPS is 28.89 and PE is: 37.59
Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)
Debt: 2731.00 in crores
Market capitalization: 16266.62
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
