Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 957.98 and 978.48
| Intraday Target 1 | 941.85 |
| Intraday Target 2 | 953.6 |
| Intraday Target 3 | 962.35 |
| Intraday Target 4 | 974.1 |
| Intraday Target 5 | 982.85 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 965.35 (-0.56%) | 960.20 | 950.60 - 971.10 | 0.3374 times | Thu 23 July 2026 | 970.80 (-1.84%) | 997.65 | 966.95 - 997.65 | 0.4401 times | Wed 22 July 2026 | 989.00 (-1.87%) | 1006.85 | 974.05 - 1006.85 | 0.6393 times | Tue 21 July 2026 | 1007.80 (-1.57%) | 1025.00 | 1003.20 - 1025.05 | 0.4229 times | Mon 20 July 2026 | 1023.85 (0.12%) | 1022.60 | 1010.05 - 1029.00 | 0.4665 times | Fri 17 July 2026 | 1022.60 (0.19%) | 1017.00 | 1005.05 - 1027.00 | 0.629 times | Thu 16 July 2026 | 1020.70 (-0.75%) | 1030.00 | 1013.50 - 1042.00 | 1.6506 times | Wed 15 July 2026 | 1028.40 (5.54%) | 979.30 | 976.25 - 1041.00 | 4.1978 times | Tue 14 July 2026 | 974.45 (0.18%) | 973.55 | 967.80 - 982.00 | 0.3319 times | Mon 13 July 2026 | 972.70 (0.88%) | 964.20 | 958.50 - 977.85 | 0.8846 times | Fri 10 July 2026 | 964.20 (-0.52%) | 979.00 | 954.30 - 986.00 | 0.6527 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 918.78 and 997.18
| Weekly Target 1 | 903.25 |
| Weekly Target 2 | 934.3 |
| Weekly Target 3 | 981.65 |
| Weekly Target 4 | 1012.7 |
| Weekly Target 5 | 1060.05 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 965.35 (-5.6%) | 1022.60 | 950.60 - 1029.00 | 0.6525 times | Fri 17 July 2026 | 1022.60 (6.06%) | 964.20 | 958.50 - 1042.00 | 2.177 times | Fri 10 July 2026 | 964.20 (-0.52%) | 985.75 | 954.30 - 995.40 | 0.6339 times | Fri 03 July 2026 | 969.20 (0.5%) | 969.20 | 950.25 - 999.75 | 0.7978 times | Thu 25 June 2026 | 964.40 (-0.2%) | 959.80 | 948.10 - 997.50 | 0.91 times | Fri 19 June 2026 | 966.35 (-1.06%) | 987.00 | 960.20 - 1004.70 | 0.6939 times | Fri 12 June 2026 | 976.75 (0.32%) | 967.05 | 939.05 - 981.75 | 0.5453 times | Fri 05 June 2026 | 973.60 (-2.15%) | 983.00 | 959.00 - 997.75 | 0.5937 times | Fri 29 May 2026 | 995.00 (-1.13%) | 1006.45 | 955.25 - 1014.90 | 1.1699 times | Fri 22 May 2026 | 1006.35 (1.64%) | 979.50 | 979.50 - 1030.00 | 1.826 times | Fri 15 May 2026 | 990.15 (-1.79%) | 1000.00 | 971.55 - 1031.70 | 1.0106 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 912.28 and 1003.68
| Monthly Target 1 | 894.58 |
| Monthly Target 2 | 929.97 |
| Monthly Target 3 | 985.98333333333 |
| Monthly Target 4 | 1021.37 |
| Monthly Target 5 | 1077.38 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 965.35 (-0.57%) | 976.00 | 950.60 - 1042.00 | 0.7926 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.6513 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 1.0021 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 1.0386 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.2457 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.1065 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8914 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.8284 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.2669 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.1766 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.3091 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 714.83 and 1036.58
| Yearly Target 1 | 631.32 |
| Yearly Target 2 | 798.33 |
| Yearly Target 3 | 953.06666666667 |
| Yearly Target 4 | 1120.08 |
| Yearly Target 5 | 1274.82 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 965.35 (-10.06%) | 1068.00 | 786.05 - 1107.80 | 0.2923 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1338 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9251 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.0927 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7054 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8507 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 988.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.55
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 23 points
Upper Bollinger band is at 1029 and lower is at 938, while middle bands are at 961 and 1007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantPharmova in short term but the sell signal is initial and weak.
JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.78 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 991.36 |
| 12 day DMA | 992.42 |
| 20 day DMA | 983.32 |
| 35 day DMA | 978.11 |
| 50 day DMA | 983.95 |
| 100 day DMA | 934.18 |
| 150 day DMA | 956.15 |
| 200 day DMA | 993.56 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.72 | 992.9 | 1003.95 |
| 12 day EMA | 988.72 | 992.97 | 997 |
| 20 day EMA | 986.74 | 988.99 | 990.9 |
| 35 day EMA | 986 | 987.22 | 988.19 |
| 50 day EMA | 984.65 | 985.44 | 986.04 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.36 | 1002.81 | 1012.79 |
| 12 day SMA | 992.42 | 992.87 | 993.54 |
| 20 day SMA | 983.32 | 983.7 | 983.78 |
| 35 day SMA | 978.11 | 978.5 | 978.62 |
| 50 day SMA | 983.95 | 984.41 | 984.94 |
| 100 day SMA | 934.18 | 933.53 | 932.55 |
| 150 day SMA | 956.15 | 957 | 957.6 |
| 200 day SMA | 993.56 | 994.04 | 994.4 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 38.58
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 35.54
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
