Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 920.2 and 962.8
| Intraday Target 1 | 908.23 |
| Intraday Target 2 | 932.17 |
| Intraday Target 3 | 950.83333333333 |
| Intraday Target 4 | 974.77 |
| Intraday Target 5 | 993.43 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 956.10 (-1.23%) | 968.00 | 926.90 - 969.50 | 0.9303 times | Thu 22 January 2026 | 968.00 (2.24%) | 954.90 | 952.10 - 973.60 | 0.3613 times | Wed 21 January 2026 | 946.80 (-0.42%) | 942.20 | 932.60 - 961.70 | 2.4367 times | Tue 20 January 2026 | 950.80 (-4.39%) | 994.00 | 944.60 - 996.00 | 1.281 times | Mon 19 January 2026 | 994.50 (-4.89%) | 1031.00 | 983.60 - 1032.00 | 1.3742 times | Fri 16 January 2026 | 1045.60 (-1.94%) | 1055.70 | 1040.00 - 1067.90 | 0.3978 times | Wed 14 January 2026 | 1066.30 (2.47%) | 1031.10 | 1031.10 - 1073.00 | 0.656 times | Tue 13 January 2026 | 1040.60 (-0.94%) | 1044.00 | 1034.70 - 1051.00 | 0.81 times | Mon 12 January 2026 | 1050.50 (-1.29%) | 1063.00 | 1019.10 - 1065.40 | 0.807 times | Fri 09 January 2026 | 1064.20 (-0.96%) | 1074.50 | 1044.90 - 1086.90 | 0.9457 times | Thu 08 January 2026 | 1074.50 (-0.32%) | 1078.00 | 1070.00 - 1087.00 | 0.464 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 888.95 and 994.05
| Weekly Target 1 | 866.57 |
| Weekly Target 2 | 911.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 1016.43 |
| Weekly Target 5 | 1076.77 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 956.10 (-8.56%) | 1031.00 | 926.90 - 1032.00 | 1.5473 times | Fri 16 January 2026 | 1045.60 (-1.75%) | 1063.00 | 1019.10 - 1073.00 | 0.6474 times | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 0.8878 times | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.8304 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.4271 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 1.0853 times | Fri 12 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.1586 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.6913 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 1.1392 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.5855 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.9079 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 851.05 and 1031.95
| Monthly Target 1 | 816.03 |
| Monthly Target 2 | 886.07 |
| Monthly Target 3 | 996.93333333333 |
| Monthly Target 4 | 1066.97 |
| Monthly Target 5 | 1177.83 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 956.10 (-10.92%) | 1068.00 | 926.90 - 1107.80 | 0.3502 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.3996 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6111 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5675 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6314 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6322 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.4128 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.3547 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7697 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2709 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6823 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 851.05 and 1031.95
| Yearly Target 1 | 816.03 |
| Yearly Target 2 | 886.07 |
| Yearly Target 3 | 996.93333333333 |
| Yearly Target 4 | 1066.97 |
| Yearly Target 5 | 1177.83 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 956.10 (-10.92%) | 1068.00 | 926.90 - 1107.80 | 0.033 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1853 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 2.0125 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1424 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7375 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8894 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1004.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.4
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 45 points
Upper Bollinger band is at 1127 and lower is at 948, while middle bands are at 993 and 1082
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.34 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 963.24 |
| 12 day DMA | 1019.66 |
| 20 day DMA | 1037.04 |
| 35 day DMA | 1051.15 |
| 50 day DMA | 1066.7 |
| 100 day DMA | 1085.51 |
| 150 day DMA | 1105.2 |
| 200 day DMA | 1078.84 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.36 | 980.49 | 986.74 |
| 12 day EMA | 1004.32 | 1013.09 | 1021.29 |
| 20 day EMA | 1024.31 | 1031.49 | 1038.17 |
| 35 day EMA | 1046.89 | 1052.23 | 1057.19 |
| 50 day EMA | 1062.09 | 1066.41 | 1070.42 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.24 | 981.14 | 1000.8 |
| 12 day SMA | 1019.66 | 1029.91 | 1038.46 |
| 20 day SMA | 1037.04 | 1042.57 | 1048.26 |
| 35 day SMA | 1051.15 | 1054.7 | 1058.43 |
| 50 day SMA | 1066.7 | 1070.37 | 1073.37 |
| 100 day SMA | 1085.51 | 1086.18 | 1086.87 |
| 150 day SMA | 1105.2 | 1106.31 | 1107.33 |
| 200 day SMA | 1078.84 | 1078.91 | 1078.62 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 29.99 and PE is: 31.88
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
EPS is 28.89 and PE is: 33.09
Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)
Debt: 2731.00 in crores
Market capitalization: 16266.62
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
