JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1018.08 and 1066.38

Intraday Target 1	978.65
Intraday Target 2	1009.2
Intraday Target 3	1026.95
Intraday Target 4	1057.5
Intraday Target 5	1075.25

Daily price and volume Jubilant Pharmova

Date	Closing	Open	Range	Volume
Wed 08 January 2025	1039.75 (1.49%)	1029.85	996.40 - 1044.70	1.0819 times
Tue 07 January 2025	1024.50 (0%)	1024.45	1009.65 - 1034.40	1.3032 times
Mon 06 January 2025	1024.45 (-6.17%)	1070.00	1012.20 - 1082.40	1.9786 times
Fri 03 January 2025	1091.85 (0.64%)	1086.35	1076.00 - 1096.05	0.4909 times
Thu 02 January 2025	1084.90 (0.46%)	1085.90	1073.55 - 1112.85	0.7817 times
Wed 01 January 2025	1079.90 (-2.29%)	1105.20	1068.05 - 1130.00	1.1421 times
Tue 31 December 2024	1105.20 (0.69%)	1086.60	1076.20 - 1110.00	0.4322 times
Mon 30 December 2024	1097.60 (1.7%)	1072.20	1055.00 - 1109.00	0.961 times
Fri 27 December 2024	1079.20 (0.88%)	1070.10	1060.05 - 1125.00	1.4503 times
Thu 26 December 2024	1069.80 (-2.52%)	1097.40	1062.05 - 1105.00	0.3781 times
Tue 24 December 2024	1097.40 (3.07%)	1069.90	1061.90 - 1110.00	0.489 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 975.08 and 1061.08

Weekly Target 1	953.52
Weekly Target 2	996.63
Weekly Target 3	1039.5166666667
Weekly Target 4	1082.63
Weekly Target 5	1125.52

Weekly price and volumes for Jubilant Pharmova

Date	Closing	Open	Range	Volume
Wed 08 January 2025	1039.75 (-4.77%)	1070.00	996.40 - 1082.40	1.2514 times
Fri 03 January 2025	1091.85 (1.17%)	1072.20	1055.00 - 1130.00	1.092 times
Fri 27 December 2024	1079.20 (1.66%)	1061.60	1050.20 - 1125.00	0.7758 times
Fri 20 December 2024	1061.60 (-2.57%)	1080.15	1050.00 - 1110.00	0.3493 times
Wed 18 December 2024	1089.65 (-2.22%)	1097.00	1062.00 - 1135.25	1.5379 times
Fri 13 December 2024	1114.35 (-8.17%)	1219.80	1089.15 - 1221.00	0.885 times
Fri 06 December 2024	1213.45 (-1.69%)	1225.00	1190.20 - 1265.00	1.0109 times
Fri 29 November 2024	1234.25 (8.41%)	1144.50	1095.10 - 1239.50	1.1799 times
Fri 22 November 2024	1138.50 (-2.59%)	1158.10	1115.00 - 1167.95	0.5964 times
Thu 14 November 2024	1168.75 (-5.67%)	1235.00	1085.80 - 1258.00	1.3213 times
Fri 08 November 2024	1239.00 (-1.87%)	1280.00	1193.60 - 1309.90	2.564 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 951.28 and 1084.88

Monthly Target 1	921.78
Monthly Target 2	980.77
Monthly Target 3	1055.3833333333
Monthly Target 4	1114.37
Monthly Target 5	1188.98

Monthly price and volumes Jubilant Pharmova

Date	Closing	Open	Range	Volume
Wed 08 January 2025	1039.75 (-5.92%)	1105.20	996.40 - 1130.00	0.1743 times
Tue 31 December 2024	1105.20 (-10.46%)	1225.00	1050.00 - 1265.00	0.4446 times
Fri 29 November 2024	1234.25 (1.86%)	1235.00	1085.80 - 1309.90	0.5376 times
Thu 31 October 2024	1211.75 (5.3%)	1145.70	1033.15 - 1232.00	0.5643 times
Mon 30 September 2024	1150.80 (25.15%)	924.30	904.05 - 1247.15	2.6267 times
Fri 30 August 2024	919.50 (18.91%)	781.00	778.60 - 950.50	2.1887 times
Wed 31 July 2024	773.25 (4.53%)	733.00	701.80 - 800.00	0.8315 times
Fri 28 June 2024	739.75 (7.51%)	696.00	617.05 - 775.00	0.5427 times
Fri 31 May 2024	688.05 (2.05%)	677.60	660.00 - 741.00	0.7304 times
Tue 30 April 2024	674.20 (18.3%)	572.90	566.60 - 724.40	1.3591 times
Thu 28 March 2024	569.90 (0.3%)	569.00	538.05 - 612.00	0.5272 times

monthly chart JubilantPharmova

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1068.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.43

Munafa value: 15 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1081 and price is deviating by 27 points

Upper Bollinger band is at 1133 and lower is at 1029, while middle bands are at 1055 and 1107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.65 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period	DMA value
5 day DMA	1053.09
12 day DMA	1071.6
20 day DMA	1080.25
35 day DMA	1120.72
50 day DMA	1143.54
100 day DMA	1112.09
150 day DMA	998.39
200 day DMA	918

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1048.58	1052.99	1067.23
12 day EMA	1068.2	1073.37	1082.25
20 day EMA	1084.87	1089.62	1096.47
35 day EMA	1106.36	1110.28	1115.33
50 day EMA	1131.23	1134.96	1139.47

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1053.09	1061.12	1077.26
12 day SMA	1071.6	1073.43	1079.04
20 day SMA	1080.25	1085.73	1091.56
35 day SMA	1120.72	1123.31	1126.76
50 day SMA	1143.54	1144.67	1145.35
100 day SMA	1112.09	1110.67	1109.4
150 day SMA	998.39	996.42	994.63
200 day SMA	918	915.64	913.34

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 37.23 and PE is: 27.93

Last quarter profit: (September 2024 quarter) 102.50 crores (81.29%)

Debt: 3080.40 in crores

Market capitalization: 17389.19

EPS is 34.70 and PE is: 29.96

Last quarter profit: (June 2024 quarter) 481.80 crores (1676.33%)

Debt: 3664.00 in crores

Market capitalization: 19455.77