Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 1004.45 and 1045.95
| Intraday Target 1 | 996.33 |
| Intraday Target 2 | 1012.57 |
| Intraday Target 3 | 1037.8333333333 |
| Intraday Target 4 | 1054.07 |
| Intraday Target 5 | 1079.33 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1028.80 (-1.85%) | 1052.10 | 1021.60 - 1063.10 | 1.5782 times | Tue 29 September 2026 | 1048.20 (-1.16%) | 1058.00 | 1036.20 - 1089.65 | 3.6372 times | Mon 28 September 2026 | 1060.45 (-1.07%) | 1077.90 | 1044.15 - 1077.90 | 0.3272 times | Fri 25 September 2026 | 1071.95 (0.76%) | 1059.55 | 1049.20 - 1078.00 | 0.5361 times | Thu 24 September 2026 | 1063.85 (0.55%) | 1059.00 | 1038.10 - 1066.25 | 0.3936 times | Wed 23 September 2026 | 1058.00 (-1.2%) | 1076.20 | 1052.90 - 1088.10 | 0.4636 times | Tue 22 September 2026 | 1070.85 (2.06%) | 1052.60 | 1045.40 - 1079.05 | 0.6605 times | Mon 21 September 2026 | 1049.25 (-1.52%) | 1074.00 | 1045.00 - 1091.85 | 1.0448 times | Fri 18 September 2026 | 1065.40 (5.27%) | 1012.10 | 1012.10 - 1086.00 | 1.0576 times | Thu 17 September 2026 | 1012.10 (0.96%) | 1002.00 | 997.05 - 1025.90 | 0.3012 times | Wed 16 September 2026 | 1002.50 (-0.93%) | 1010.00 | 977.50 - 1010.00 | 0.5286 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 991.18 and 1059.23
| Weekly Target 1 | 978.63 |
| Weekly Target 2 | 1003.72 |
| Weekly Target 3 | 1046.6833333333 |
| Weekly Target 4 | 1071.77 |
| Weekly Target 5 | 1114.73 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1028.80 (-4.03%) | 1077.90 | 1021.60 - 1089.65 | 1.077 times | Fri 25 September 2026 | 1071.95 (0.61%) | 1074.00 | 1038.10 - 1091.85 | 0.6021 times | Fri 18 September 2026 | 1065.40 (3.92%) | 1040.00 | 977.50 - 1086.00 | 0.4938 times | Fri 11 September 2026 | 1025.20 (10.89%) | 928.00 | 918.00 - 1034.15 | 1.6939 times | Fri 04 September 2026 | 924.50 (4.74%) | 882.65 | 864.70 - 930.00 | 0.822 times | Fri 28 August 2026 | 882.65 (0.26%) | 912.00 | 871.10 - 928.15 | 1.628 times | Fri 21 August 2026 | 880.35 (1.68%) | 865.80 | 847.85 - 891.00 | 1.2255 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 1.5803 times | Fri 07 August 2026 | 932.00 (-0.34%) | 936.00 | 910.60 - 945.00 | 0.4354 times | Fri 31 July 2026 | 935.15 (-3.13%) | 975.00 | 931.00 - 989.95 | 0.4421 times | Fri 24 July 2026 | 965.35 (-5.6%) | 1022.60 | 950.60 - 1029.00 | 0.2598 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 951.2 and 1169.45
| Monthly Target 1 | 779.83 |
| Monthly Target 2 | 904.32 |
| Monthly Target 3 | 998.08333333333 |
| Monthly Target 4 | 1122.57 |
| Monthly Target 5 | 1216.33 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1028.80 (16.66%) | 882.00 | 873.60 - 1091.85 | 1.8437 times | Mon 31 August 2026 | 881.90 (-5.69%) | 936.00 | 847.85 - 995.00 | 2.0426 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.8022 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.5115 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.7869 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.8156 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 0.9782 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.8689 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.7 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.6505 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.9949 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 746.55 and 1068.3
| Yearly Target 1 | 652.47 |
| Yearly Target 2 | 840.63 |
| Yearly Target 3 | 974.21666666667 |
| Yearly Target 4 | 1162.38 |
| Yearly Target 5 | 1295.97 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1028.80 (-4.15%) | 1068.00 | 786.05 - 1107.80 | 0.4985 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.0928 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.8555 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.0532 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.6799 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.82 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1037.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 53 points
Upper Bollinger band is at 1120 and lower is at 910, while middle bands are at 963 and 1068
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term but the sell signal is initial and weak.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.22 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1054.65 |
| 12 day DMA | 1045.28 |
| 20 day DMA | 1014.7 |
| 35 day DMA | 958.02 |
| 50 day DMA | 957 |
| 100 day DMA | 971.16 |
| 150 day DMA | 939.89 |
| 200 day DMA | 957.81 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.18 | 1056.37 | 1060.46 |
| 12 day EMA | 1037.61 | 1039.21 | 1037.58 |
| 20 day EMA | 1017.56 | 1016.38 | 1013.03 |
| 35 day EMA | 997.63 | 995.79 | 992.7 |
| 50 day EMA | 971.77 | 969.44 | 966.23 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.65 | 1060.49 | 1065.02 |
| 12 day SMA | 1045.28 | 1044.98 | 1043.1 |
| 20 day SMA | 1014.7 | 1008.64 | 1000.32 |
| 35 day SMA | 958.02 | 956.2 | 953.76 |
| 50 day SMA | 957 | 956.58 | 956.09 |
| 100 day SMA | 971.16 | 970.68 | 969.77 |
| 150 day SMA | 939.89 | 938.96 | 937.97 |
| 200 day SMA | 957.81 | 957.87 | 958.01 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 41.12
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 37.88
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
