ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 845.8 and 872.75

Intraday Target 1824.23
Intraday Target 2840.42
Intraday Target 3851.18333333333
Intraday Target 4867.37
Intraday Target 5878.13

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Wed 18 March 2026 856.60 (2.26%) 836.50 835.00 - 861.95 0.4813 times
Tue 17 March 2026 837.70 (-0.27%) 839.95 828.00 - 846.95 0.8147 times
Mon 16 March 2026 839.95 (-0.5%) 830.10 816.65 - 845.20 0.8455 times
Fri 13 March 2026 844.20 (2%) 827.65 799.25 - 855.00 1.533 times
Thu 12 March 2026 827.65 (2.48%) 804.20 789.70 - 834.00 1.4627 times
Wed 11 March 2026 807.65 (-0.58%) 812.35 801.40 - 820.75 0.7852 times
Tue 10 March 2026 812.35 (-1.07%) 812.00 792.35 - 823.60 1.7346 times
Mon 09 March 2026 821.15 (0.38%) 818.00 786.05 - 832.95 0.8305 times
Fri 06 March 2026 818.05 (-2.21%) 831.15 813.60 - 852.00 0.9335 times
Thu 05 March 2026 836.55 (0.27%) 835.05 821.40 - 846.00 0.5789 times
Wed 04 March 2026 834.30 (-1.89%) 845.00 824.60 - 847.50 0.7408 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 836.63 and 881.93

Weekly Target 1799.77
Weekly Target 2828.18
Weekly Target 3845.06666666667
Weekly Target 4873.48
Weekly Target 5890.37

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Wed 18 March 2026 856.60 (1.47%) 830.10 816.65 - 861.95 0.5193 times
Fri 13 March 2026 844.20 (3.2%) 818.00 786.05 - 855.00 1.5388 times
Fri 06 March 2026 818.05 (-5.57%) 828.60 813.60 - 860.00 0.7037 times
Fri 27 February 2026 866.30 (-0.72%) 882.00 861.10 - 910.90 1.2538 times
Fri 20 February 2026 872.55 (-4.43%) 909.90 847.20 - 914.60 0.7715 times
Fri 13 February 2026 913.00 (-2.63%) 925.00 893.60 - 955.05 1.4557 times
Fri 06 February 2026 937.65 (-4.51%) 981.90 929.60 - 998.35 1.12 times
Fri 30 January 2026 981.90 (2.7%) 951.00 929.60 - 991.00 0.6877 times
Fri 23 January 2026 956.10 (-8.56%) 1031.00 926.90 - 1032.00 1.3745 times
Fri 16 January 2026 1045.60 (-1.75%) 1063.00 1019.10 - 1073.00 0.5751 times
Fri 09 January 2026 1064.20 (0.83%) 1060.00 1044.90 - 1107.80 0.7887 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 821.33 and 897.23

Monthly Target 1758.97
Monthly Target 2807.78
Monthly Target 3834.86666666667
Monthly Target 4883.68
Monthly Target 5910.77

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Wed 18 March 2026 856.60 (-1.12%) 828.60 786.05 - 861.95 0.4059 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.6762 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.5447 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.5062 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.7742 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.719 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.7999 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.8009 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.7899 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.9832 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 2.242 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 660.45 and 982.2

Yearly Target 1595.07
Yearly Target 2725.83
Yearly Target 3916.81666666667
Yearly Target 41047.58
Yearly Target 51238.57

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Wed 18 March 2026 856.60 (-20.19%) 1068.00 786.05 - 1107.80 0.1191 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1682 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.9834 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1259 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7268 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8765 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 843.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 853 and price is deviating by 28 points

Upper Bollinger band is at 909 and lower is at 797, while middle bands are at 825 and 881

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.29 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 841.22
12 day DMA 832.21
20 day DMA 852.12
35 day DMA 892.15
50 day DMA 928.82
100 day DMA 1012.17
150 day DMA 1036.93
200 day DMA 1068.59

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA842.03834.74833.26
12 day EMA843.58841.21841.85
20 day EMA858.3858.48860.67
35 day EMA892.49894.6897.95
50 day EMA930.91933.94937.87

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA841.22831.43826.36
12 day SMA832.21833.02836.77
20 day SMA852.12854.26857.1
35 day SMA892.15895.16898.05
50 day SMA928.82933.1937.46
100 day SMA1012.171014.881017.94
150 day SMA1036.931038.551040.32
200 day SMA1068.591070.181071.77

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 28.56

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 29.65

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top