ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1029.5 and 1045.8

Intraday Target 11025.8
Intraday Target 21033.2
Intraday Target 31042.1
Intraday Target 41049.5
Intraday Target 51058.4

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Tue 13 January 2026 1040.60 (-0.94%) 1044.00 1034.70 - 1051.00 1.0699 times
Mon 12 January 2026 1050.50 (-1.29%) 1063.00 1019.10 - 1065.40 1.0659 times
Fri 09 January 2026 1064.20 (-0.96%) 1074.50 1044.90 - 1086.90 1.2492 times
Thu 08 January 2026 1074.50 (-0.32%) 1078.00 1070.00 - 1087.00 0.6129 times
Wed 07 January 2026 1078.00 (-0.1%) 1073.40 1069.30 - 1107.80 0.8723 times
Tue 06 January 2026 1079.10 (0.79%) 1070.60 1065.30 - 1095.50 1.4558 times
Mon 05 January 2026 1070.60 (1.44%) 1060.00 1053.00 - 1074.00 0.6475 times
Fri 02 January 2026 1055.40 (-0.26%) 1060.00 1047.40 - 1070.90 0.7269 times
Thu 01 January 2026 1058.10 (-1.42%) 1068.00 1050.00 - 1082.60 0.9921 times
Wed 31 December 2025 1073.30 (3.12%) 1046.30 1037.00 - 1079.00 1.3076 times
Tue 30 December 2025 1040.80 (-1.16%) 1053.00 1028.80 - 1070.00 0.9089 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1006.7 and 1053

Weekly Target 1995.4
Weekly Target 21018
Weekly Target 31041.7
Weekly Target 41064.3
Weekly Target 51088

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Tue 13 January 2026 1040.60 (-2.22%) 1063.00 1019.10 - 1065.40 0.4305 times
Fri 09 January 2026 1064.20 (0.83%) 1060.00 1044.90 - 1107.80 0.975 times
Fri 02 January 2026 1055.40 (-1.79%) 1072.80 1028.80 - 1082.60 0.912 times
Fri 26 December 2025 1074.60 (-1.15%) 1082.80 1057.10 - 1092.70 0.4691 times
Fri 19 December 2025 1087.10 (0.1%) 1078.00 1036.10 - 1100.00 1.192 times
Fri 12 December 2025 1086.00 (0.84%) 1077.00 1011.00 - 1094.90 1.2725 times
Fri 05 December 2025 1077.00 (-1.17%) 1089.70 1058.40 - 1118.50 0.7593 times
Fri 28 November 2025 1089.70 (3.02%) 1059.00 1045.50 - 1108.70 1.2512 times
Fri 21 November 2025 1057.80 (-6.51%) 1149.00 1051.40 - 1162.00 1.7413 times
Fri 14 November 2025 1131.40 (0.37%) 1116.00 1105.50 - 1156.20 0.9971 times
Fri 07 November 2025 1127.20 (2.38%) 1105.00 1105.00 - 1183.00 2.5231 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 985.5 and 1074.2

Monthly Target 1967.13
Monthly Target 21003.87
Monthly Target 31055.8333333333
Monthly Target 41092.57
Monthly Target 51144.53

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Tue 13 January 2026 1040.60 (-3.05%) 1068.00 1019.10 - 1107.80 0.1675 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.4071 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.6226 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.5782 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.6434 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.6442 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.4396 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.3993 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.8032 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.295 times
Fri 28 March 2025 895.90 (-0.75%) 904.95 845.80 - 940.00 0.6953 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 985.5 and 1074.2

Yearly Target 1967.13
Yearly Target 21003.87
Yearly Target 31055.8333333333
Yearly Target 41092.57
Yearly Target 51144.53

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Tue 13 January 2026 1040.60 (-3.05%) 1068.00 1019.10 - 1107.80 0.0155 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1888 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 2.0184 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1457 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7396 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.892 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1062.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.55

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1065 and price is deviating by 14 points

Upper Bollinger band is at 1093 and lower is at 1037, while middle bands are at 1051 and 1079

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantPharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.58 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1061.56
12 day DMA 1061.51
20 day DMA 1064.56
35 day DMA 1072.37
50 day DMA 1088.84
100 day DMA 1090.37
150 day DMA 1111.56
200 day DMA 1075.77

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.781063.371069.8
12 day EMA1062.221066.151068.99
20 day EMA1066.651069.391071.38
35 day EMA1077.621079.81081.52
50 day EMA1088.571090.531092.16

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.561069.261073.28
12 day SMA1061.511064.341065.68
20 day SMA1064.561066.821068.6
35 day SMA1072.371073.41073.61
50 day SMA1088.841090.051091.4
100 day SMA1090.371090.771090.8
150 day SMA1111.561112.251112.85
200 day SMA1075.771075.041074.3

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 34.7

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 36.02

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top