ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 857.4 and 887.55

Intraday Target 1834.12
Intraday Target 2850.53
Intraday Target 3864.26666666667
Intraday Target 4880.68
Intraday Target 5894.42

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Mon 17 August 2026 866.95 (0.13%) 865.80 847.85 - 878.00 0.9897 times
Fri 14 August 2026 865.80 (-2.77%) 891.00 860.00 - 894.95 0.7085 times
Thu 13 August 2026 890.50 (-0.01%) 888.00 873.20 - 906.20 0.6627 times
Wed 12 August 2026 890.60 (-7.71%) 967.05 880.00 - 967.15 2.2288 times
Tue 11 August 2026 965.00 (0.24%) 929.70 908.20 - 995.00 2.8343 times
Mon 10 August 2026 962.70 (3.29%) 929.05 928.50 - 970.30 1.1427 times
Fri 07 August 2026 932.00 (0.62%) 926.00 914.40 - 945.00 0.5371 times
Thu 06 August 2026 926.25 (0.17%) 924.50 916.30 - 938.70 0.5062 times
Wed 05 August 2026 924.70 (-0.86%) 938.45 910.60 - 939.00 0.2273 times
Tue 04 August 2026 932.75 (-0.04%) 939.80 925.00 - 940.00 0.1627 times
Mon 03 August 2026 933.15 (-0.21%) 936.00 925.40 - 944.45 0.6543 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 857.4 and 887.55

Weekly Target 1834.12
Weekly Target 2850.53
Weekly Target 3864.26666666667
Weekly Target 4880.68
Weekly Target 5894.42

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Mon 17 August 2026 866.95 (0.13%) 865.80 847.85 - 878.00 0.4129 times
Fri 14 August 2026 865.80 (-7.1%) 929.05 860.00 - 995.00 3.1609 times
Fri 07 August 2026 932.00 (-0.34%) 936.00 910.60 - 945.00 0.8709 times
Fri 31 July 2026 935.15 (-3.13%) 975.00 931.00 - 989.95 0.8844 times
Fri 24 July 2026 965.35 (-5.6%) 1022.60 950.60 - 1029.00 0.5196 times
Fri 17 July 2026 1022.60 (6.06%) 964.20 958.50 - 1042.00 1.7337 times
Fri 10 July 2026 964.20 (-0.52%) 985.75 954.30 - 995.40 0.5048 times
Fri 03 July 2026 969.20 (0.5%) 969.20 950.25 - 999.75 0.6354 times
Thu 25 June 2026 964.40 (-0.2%) 959.80 948.10 - 997.50 0.7247 times
Fri 19 June 2026 966.35 (-1.06%) 987.00 960.20 - 1004.70 0.5526 times
Fri 12 June 2026 976.75 (0.32%) 967.05 939.05 - 981.75 0.4343 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 783.83 and 930.98

Monthly Target 1756.12
Monthly Target 2811.53
Monthly Target 3903.26666666667
Monthly Target 4958.68
Monthly Target 51050.42

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 17 August 2026 866.95 (-7.29%) 936.00 847.85 - 995.00 1.1277 times
Fri 31 July 2026 935.15 (-3.68%) 976.00 931.00 - 1042.00 1.0012 times
Tue 30 June 2026 970.90 (-2.42%) 983.00 939.05 - 1004.70 0.6384 times
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 0.9821 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 1.0179 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 1.2209 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 1.0845 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.8736 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.8119 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 1.2417 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 1.1532 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 665.63 and 987.38

Yearly Target 1598.52
Yearly Target 2732.73
Yearly Target 3920.26666666667
Yearly Target 41054.48
Yearly Target 51242.02

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 17 August 2026 866.95 (-19.23%) 1068.00 786.05 - 1107.80 0.3487 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1226 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.906 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.0819 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.6984 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8423 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 915.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 943 and price is deviating by 39 points

Upper Bollinger band is at 1020 and lower is at 865, while middle bands are at 904 and 981

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.31 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 895.77
12 day DMA 918.8
20 day DMA 942.04
35 day DMA 960.28
50 day DMA 963.42
100 day DMA 948.13
150 day DMA 941.7
200 day DMA 980.15

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA889.02900.05917.17
12 day EMA915.56924.4935.05
20 day EMA932.17939.03946.73
35 day EMA946.13950.79955.79
50 day EMA957.86961.57965.48

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA895.77914.92928.16
12 day SMA918.8926.69935.99
20 day SMA942.04949.88957.72
35 day SMA960.28963.06966.12
50 day SMA963.42965.5967.76
100 day SMA948.13948.03947.75
150 day SMA941.7943.06944.32
200 day SMA980.15981.45982.84

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 25.02 and PE is: 34.65

Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)

Debt: 3614.70 in crores

Market capitalization: 15362.89

EPS is 27.16 and PE is: 31.92

Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)

Debt: 2882.80 in crores

Market capitalization: 13448.90

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top