ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1039.65 and 1063.15

Intraday Target 11034.4
Intraday Target 21044.9
Intraday Target 31057.9
Intraday Target 41068.4
Intraday Target 51081.4

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Fri 02 January 2026 1055.40 (-0.26%) 1060.00 1047.40 - 1070.90 0.7096 times
Thu 01 January 2026 1058.10 (-1.42%) 1068.00 1050.00 - 1082.60 0.9684 times
Wed 31 December 2025 1073.30 (3.12%) 1046.30 1037.00 - 1079.00 1.2764 times
Tue 30 December 2025 1040.80 (-1.16%) 1053.00 1028.80 - 1070.00 0.8872 times
Mon 29 December 2025 1053.00 (-2.01%) 1072.80 1048.20 - 1077.90 0.5755 times
Fri 26 December 2025 1074.60 (0.75%) 1057.10 1057.10 - 1077.00 0.5792 times
Wed 24 December 2025 1066.60 (-1.41%) 1088.00 1060.00 - 1088.00 0.5773 times
Tue 23 December 2025 1081.90 (0.12%) 1082.30 1071.00 - 1086.00 0.4175 times
Mon 22 December 2025 1080.60 (-0.6%) 1082.80 1070.90 - 1092.70 0.6978 times
Fri 19 December 2025 1087.10 (3.09%) 1055.00 1055.00 - 1100.00 3.3111 times
Thu 18 December 2025 1054.50 (0.8%) 1048.00 1036.10 - 1060.10 0.5042 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1015.2 and 1069

Weekly Target 11001.8
Weekly Target 21028.6
Weekly Target 31055.6
Weekly Target 41082.4
Weekly Target 51109.4

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Fri 02 January 2026 1055.40 (-1.79%) 1072.80 1028.80 - 1082.60 0.6852 times
Fri 26 December 2025 1074.60 (-1.15%) 1082.80 1057.10 - 1092.70 0.3524 times
Fri 19 December 2025 1087.10 (0.1%) 1078.00 1036.10 - 1100.00 0.8955 times
Fri 12 December 2025 1086.00 (0.84%) 1077.00 1011.00 - 1094.90 0.956 times
Fri 05 December 2025 1077.00 (-1.17%) 1089.70 1058.40 - 1118.50 0.5704 times
Fri 28 November 2025 1089.70 (3.02%) 1059.00 1045.50 - 1108.70 0.94 times
Fri 21 November 2025 1057.80 (-6.51%) 1149.00 1051.40 - 1162.00 1.3082 times
Fri 14 November 2025 1131.40 (0.37%) 1116.00 1105.50 - 1156.20 0.7491 times
Fri 07 November 2025 1127.20 (2.38%) 1105.00 1105.00 - 1183.00 1.8956 times
Fri 31 October 2025 1101.00 (-1.57%) 1124.10 1090.00 - 1149.00 1.6475 times
Fri 24 October 2025 1118.60 (3.59%) 1076.20 1072.20 - 1184.80 0.9548 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1033.8 and 1069

Monthly Target 11026.6
Monthly Target 21041
Monthly Target 31061.8
Monthly Target 41076.2
Monthly Target 51097

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 02 January 2026 1055.40 (-1.67%) 1068.00 1047.40 - 1082.60 0.0336 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.4127 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.6311 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.5861 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.6521 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.6529 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.4592 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.432 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.8277 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.3126 times
Fri 28 March 2025 895.90 (-0.75%) 904.95 845.80 - 940.00 0.7047 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 1033.8 and 1069

Yearly Target 11026.6
Yearly Target 21041
Yearly Target 31061.8
Yearly Target 41076.2
Yearly Target 51097

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 02 January 2026 1055.40 (-1.67%) 1068.00 1047.40 - 1082.60 0.0031 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1912 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 2.0226 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1481 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7412 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8938 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1064.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1067 and price is deviating by 16 points

Upper Bollinger band is at 1099 and lower is at 1036, while middle bands are at 1052 and 1083

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.63 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1056.12
12 day DMA 1064.33
20 day DMA 1066.85
35 day DMA 1080.67
50 day DMA 1096.65
100 day DMA 1091.28
150 day DMA 1115.87
200 day DMA 1069.54

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.451061.471063.15
12 day EMA1064.291065.91067.32
20 day EMA1069.591071.081072.45
35 day EMA1080.941082.441083.87
50 day EMA1092.481093.991095.45

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.121059.961061.66
12 day SMA1064.331064.851067.17
20 day SMA1066.851067.461068.58
35 day SMA1080.671082.691085.02
50 day SMA1096.651098.421099.18
100 day SMA1091.281091.761092.22
150 day SMA1115.871116.541117.03
200 day SMA1069.541068.591067.75

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 35.19

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 36.53

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top