ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1048.7 and 1090.6

Intraday Target 11014.9
Intraday Target 21040.6
Intraday Target 31056.8
Intraday Target 41082.5
Intraday Target 51098.7

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Wed 14 January 2026 1066.30 (2.47%) 1031.10 1031.10 - 1073.00 0.9064 times
Tue 13 January 2026 1040.60 (-0.94%) 1044.00 1034.70 - 1051.00 1.1193 times
Mon 12 January 2026 1050.50 (-1.29%) 1063.00 1019.10 - 1065.40 1.1151 times
Fri 09 January 2026 1064.20 (-0.96%) 1074.50 1044.90 - 1086.90 1.3068 times
Thu 08 January 2026 1074.50 (-0.32%) 1078.00 1070.00 - 1087.00 0.6412 times
Wed 07 January 2026 1078.00 (-0.1%) 1073.40 1069.30 - 1107.80 0.9125 times
Tue 06 January 2026 1079.10 (0.79%) 1070.60 1065.30 - 1095.50 1.523 times
Mon 05 January 2026 1070.60 (1.44%) 1060.00 1053.00 - 1074.00 0.6773 times
Fri 02 January 2026 1055.40 (-0.26%) 1060.00 1047.40 - 1070.90 0.7605 times
Thu 01 January 2026 1058.10 (-1.42%) 1068.00 1050.00 - 1082.60 1.0379 times
Wed 31 December 2025 1073.30 (3.12%) 1046.30 1037.00 - 1079.00 1.3679 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1042.7 and 1096.6

Weekly Target 1998.9
Weekly Target 21032.6
Weekly Target 31052.8
Weekly Target 41086.5
Weekly Target 51106.7

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Wed 14 January 2026 1066.30 (0.2%) 1063.00 1019.10 - 1073.00 0.5947 times
Fri 09 January 2026 1064.20 (0.83%) 1060.00 1044.90 - 1107.80 0.9583 times
Fri 02 January 2026 1055.40 (-1.79%) 1072.80 1028.80 - 1082.60 0.8964 times
Fri 26 December 2025 1074.60 (-1.15%) 1082.80 1057.10 - 1092.70 0.461 times
Fri 19 December 2025 1087.10 (0.1%) 1078.00 1036.10 - 1100.00 1.1715 times
Fri 12 December 2025 1086.00 (0.84%) 1077.00 1011.00 - 1094.90 1.2506 times
Fri 05 December 2025 1077.00 (-1.17%) 1089.70 1058.40 - 1118.50 0.7462 times
Fri 28 November 2025 1089.70 (3.02%) 1059.00 1045.50 - 1108.70 1.2297 times
Fri 21 November 2025 1057.80 (-6.51%) 1149.00 1051.40 - 1162.00 1.7114 times
Fri 14 November 2025 1131.40 (0.37%) 1116.00 1105.50 - 1156.20 0.98 times
Fri 07 November 2025 1127.20 (2.38%) 1105.00 1105.00 - 1183.00 2.4798 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 998.35 and 1087.05

Monthly Target 1975.7
Monthly Target 21021
Monthly Target 31064.4
Monthly Target 41109.7
Monthly Target 51153.1

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Wed 14 January 2026 1066.30 (-0.65%) 1068.00 1019.10 - 1107.80 0.1839 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.4064 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.6216 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.5773 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.6423 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.6431 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.4372 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.3953 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.8002 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.2928 times
Fri 28 March 2025 895.90 (-0.75%) 904.95 845.80 - 940.00 0.6941 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 998.35 and 1087.05

Yearly Target 1975.7
Yearly Target 21021
Yearly Target 31064.4
Yearly Target 41109.7
Yearly Target 51153.1

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Wed 14 January 2026 1066.30 (-0.65%) 1068.00 1019.10 - 1107.80 0.0171 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1885 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 2.0179 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1454 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7394 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8918 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1062.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1065 and price is deviating by 14 points

Upper Bollinger band is at 1093 and lower is at 1038, while middle bands are at 1051 and 1079

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.54 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1059.22
12 day DMA 1062.62
20 day DMA 1064.79
35 day DMA 1071.76
50 day DMA 1086.77
100 day DMA 1090.19
150 day DMA 1111.03
200 day DMA 1076.75

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.291055.781063.37
12 day EMA1062.851062.221066.15
20 day EMA1066.671066.711069.46
35 day EMA1077.241077.881080.07
50 day EMA1087.491088.351090.3

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.221061.561069.26
12 day SMA1062.621061.511064.34
20 day SMA1064.791064.561066.82
35 day SMA1071.761072.371073.4
50 day SMA1086.771088.841090.05
100 day SMA1090.191090.371090.77
150 day SMA1111.031111.561112.25
200 day SMA1076.751075.771075.04

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 35.56

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 36.91

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top