Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 965 and 990
| Intraday Target 1 | 960 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 1010 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 980.00 (-1.14%) | 1000.00 | 975.00 - 1000.00 | 1.0132 times | Mon 15 June 2026 | 991.35 (1.49%) | 987.00 | 974.45 - 1004.70 | 1.5322 times | Fri 12 June 2026 | 976.75 (3.27%) | 939.05 | 939.05 - 981.75 | 1.187 times | Thu 11 June 2026 | 945.85 (-1.93%) | 950.45 | 940.60 - 965.85 | 0.8232 times | Wed 10 June 2026 | 964.45 (-0.77%) | 963.05 | 956.00 - 974.95 | 0.8531 times | Tue 09 June 2026 | 971.95 (1.53%) | 956.85 | 954.60 - 980.05 | 0.8156 times | Mon 08 June 2026 | 957.35 (-1.67%) | 967.05 | 944.60 - 972.00 | 1.3279 times | Fri 05 June 2026 | 973.60 (0.3%) | 972.95 | 962.05 - 979.50 | 1.0272 times | Thu 04 June 2026 | 970.70 (-0.83%) | 978.00 | 967.10 - 988.85 | 0.8568 times | Wed 03 June 2026 | 978.85 (0.39%) | 975.05 | 964.20 - 980.95 | 0.5639 times | Tue 02 June 2026 | 975.05 (-1.27%) | 966.50 | 959.00 - 984.00 | 1.4054 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 962.1 and 992.35
| Weekly Target 1 | 956.13 |
| Weekly Target 2 | 968.07 |
| Weekly Target 3 | 986.38333333333 |
| Weekly Target 4 | 998.32 |
| Weekly Target 5 | 1016.63 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 980.00 (0.33%) | 987.00 | 974.45 - 1004.70 | 0.3272 times | Fri 12 June 2026 | 976.75 (0.32%) | 967.05 | 939.05 - 981.75 | 0.6436 times | Fri 05 June 2026 | 973.60 (-2.15%) | 983.00 | 959.00 - 997.75 | 0.7007 times | Fri 29 May 2026 | 995.00 (-1.13%) | 1006.45 | 955.25 - 1014.90 | 1.3807 times | Fri 22 May 2026 | 1006.35 (1.64%) | 979.50 | 979.50 - 1030.00 | 2.1552 times | Fri 15 May 2026 | 990.15 (-1.79%) | 1000.00 | 971.55 - 1031.70 | 1.1928 times | Fri 08 May 2026 | 1008.20 (8.81%) | 931.05 | 927.25 - 1019.90 | 1.0083 times | Thu 30 April 2026 | 926.60 (-1.99%) | 955.00 | 916.50 - 959.00 | 1.0007 times | Fri 24 April 2026 | 945.40 (3.79%) | 916.00 | 899.05 - 959.35 | 0.9285 times | Fri 17 April 2026 | 910.90 (2.26%) | 869.50 | 865.60 - 916.80 | 0.6624 times | Fri 10 April 2026 | 890.80 (6.14%) | 839.30 | 823.55 - 903.05 | 2.5459 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 926.7 and 992.35
| Monthly Target 1 | 908.93 |
| Monthly Target 2 | 944.47 |
| Monthly Target 3 | 974.58333333333 |
| Monthly Target 4 | 1010.12 |
| Monthly Target 5 | 1040.23 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 980.00 (-1.51%) | 983.00 | 939.05 - 1004.70 | 0.2874 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.9866 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 1.0225 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.2264 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.0894 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8776 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.8156 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.2473 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.1584 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.2888 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 1.2904 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 722.15 and 1043.9
| Yearly Target 1 | 636.2 |
| Yearly Target 2 | 808.1 |
| Yearly Target 3 | 957.95 |
| Yearly Target 4 | 1129.85 |
| Yearly Target 5 | 1279.7 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 980.00 (-8.69%) | 1068.00 | 786.05 - 1107.80 | 0.2443 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1433 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9412 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1019 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7114 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8579 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 19 points
Upper Bollinger band is at 1022 and lower is at 948, while middle bands are at 967 and 1004
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.03 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 971.68 |
| 12 day DMA | 972.79 |
| 20 day DMA | 984.79 |
| 35 day DMA | 978.56 |
| 50 day DMA | 954.16 |
| 100 day DMA | 923.46 |
| 150 day DMA | 976.99 |
| 200 day DMA | 1006.72 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.5 | 974.75 | 966.45 |
| 12 day EMA | 976.18 | 975.49 | 972.61 |
| 20 day EMA | 975.63 | 975.17 | 973.47 |
| 35 day EMA | 961.39 | 960.29 | 958.46 |
| 50 day EMA | 946.62 | 945.26 | 943.38 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.68 | 970.07 | 963.27 |
| 12 day SMA | 972.79 | 974.04 | 974.07 |
| 20 day SMA | 984.79 | 986.28 | 986.22 |
| 35 day SMA | 978.56 | 977.57 | 976.26 |
| 50 day SMA | 954.16 | 950.89 | 947.39 |
| 100 day SMA | 923.46 | 924.12 | 924.87 |
| 150 day SMA | 976.99 | 978.33 | 979.52 |
| 200 day SMA | 1006.72 | 1007.15 | 1007.62 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 27.16 and PE is: 36.08
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
EPS is 29.99 and PE is: 32.68
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
