ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 808.68 and 852.98

Intraday Target 1772.82
Intraday Target 2800.23
Intraday Target 3817.11666666667
Intraday Target 4844.53
Intraday Target 5861.42

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Thu 12 March 2026 827.65 (2.48%) 804.20 789.70 - 834.00 1.6324 times
Wed 11 March 2026 807.65 (-0.58%) 812.35 801.40 - 820.75 0.8763 times
Tue 10 March 2026 812.35 (-1.07%) 812.00 792.35 - 823.60 1.9359 times
Mon 09 March 2026 821.15 (0.38%) 818.00 786.05 - 832.95 0.9269 times
Fri 06 March 2026 818.05 (-2.21%) 831.15 813.60 - 852.00 1.0419 times
Thu 05 March 2026 836.55 (0.27%) 835.05 821.40 - 846.00 0.6461 times
Wed 04 March 2026 834.30 (-1.89%) 845.00 824.60 - 847.50 0.8267 times
Mon 02 March 2026 850.35 (-1.84%) 828.60 825.10 - 860.00 0.7239 times
Fri 27 February 2026 866.30 (-1.86%) 880.00 861.10 - 884.90 0.7074 times
Thu 26 February 2026 882.70 (-1.63%) 910.90 878.00 - 910.90 0.6825 times
Wed 25 February 2026 897.35 (2.09%) 880.00 874.00 - 909.50 2.0159 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 806.85 and 854.8

Weekly Target 1767.95
Weekly Target 2797.8
Weekly Target 3815.9
Weekly Target 4845.75
Weekly Target 5863.85

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Thu 12 March 2026 827.65 (1.17%) 818.00 786.05 - 834.00 1.1792 times
Fri 06 March 2026 818.05 (-5.57%) 828.60 813.60 - 860.00 0.7109 times
Fri 27 February 2026 866.30 (-0.72%) 882.00 861.10 - 910.90 1.2667 times
Fri 20 February 2026 872.55 (-4.43%) 909.90 847.20 - 914.60 0.7794 times
Fri 13 February 2026 913.00 (-2.63%) 925.00 893.60 - 955.05 1.4707 times
Fri 06 February 2026 937.65 (-4.51%) 981.90 929.60 - 998.35 1.1315 times
Fri 30 January 2026 981.90 (2.7%) 951.00 929.60 - 991.00 0.6948 times
Fri 23 January 2026 956.10 (-8.56%) 1031.00 926.90 - 1032.00 1.3888 times
Fri 16 January 2026 1045.60 (-1.75%) 1063.00 1019.10 - 1073.00 0.5811 times
Fri 09 January 2026 1064.20 (0.83%) 1060.00 1044.90 - 1107.80 0.7968 times
Fri 02 January 2026 1055.40 (-1.79%) 1072.80 1028.80 - 1082.60 0.7453 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 769.88 and 843.83

Monthly Target 1750.62
Monthly Target 2789.13
Monthly Target 3824.56666666667
Monthly Target 4863.08
Monthly Target 5898.52

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Thu 12 March 2026 827.65 (-4.46%) 828.60 786.05 - 860.00 0.2786 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.6851 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.5519 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.5129 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.7844 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.7285 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.8105 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.8116 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.8136 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 3.0228 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 2.2717 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 645.98 and 967.73

Yearly Target 1585.42
Yearly Target 2706.53
Yearly Target 3907.16666666667
Yearly Target 41028.28
Yearly Target 51228.92

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Thu 12 March 2026 827.65 (-22.89%) 1068.00 786.05 - 1107.80 0.1097 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1701 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.9866 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1277 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.728 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8779 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 841.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 866 and price is deviating by 38 points

Upper Bollinger band is at 940 and lower is at 792, while middle bands are at 829 and 903

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantPharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.59 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 817.37
12 day DMA 844.45
20 day DMA 865.7
35 day DMA 904.91
50 day DMA 946.4
100 day DMA 1022.86
150 day DMA 1043.92
200 day DMA 1074.67

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA822.76820.32826.66
12 day EMA841.82844.4851.08
20 day EMA864.47868.34874.73
35 day EMA903.88908.37914.3
50 day EMA943.17947.88953.6

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA817.37819.15824.48
12 day SMA844.45850.56855.97
20 day SMA865.7871.22877.65
35 day SMA904.91908.31912.4
50 day SMA946.4950.67955.57
100 day SMA1022.861025.341028.03
150 day SMA1043.921046.051048.39
200 day SMA1074.671076.141077.47

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 29.99 and PE is: 27.6

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

EPS is 28.89 and PE is: 28.65

Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)

Debt: 2731.00 in crores

Market capitalization: 16266.62

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top