ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 926.7 and 947

Intraday Target 1922.4
Intraday Target 2931
Intraday Target 3942.7
Intraday Target 4951.3
Intraday Target 5963

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Fri 06 November 2026 939.60 (-0.79%) 946.00 934.10 - 954.40 0.6805 times
Thu 05 November 2026 947.05 (0.88%) 945.30 927.95 - 953.95 0.9045 times
Tue 03 November 2026 938.75 (-0.84%) 949.00 936.05 - 956.00 0.5447 times
Mon 02 November 2026 946.75 (2.48%) 925.00 919.00 - 949.90 1.731 times
Fri 30 October 2026 923.80 (-2.35%) 946.00 920.00 - 951.80 0.6573 times
Thu 29 October 2026 946.00 (0.22%) 943.90 937.30 - 956.10 0.5283 times
Wed 28 October 2026 943.90 (-1.66%) 953.30 936.40 - 959.80 0.6671 times
Tue 27 October 2026 959.80 (2.43%) 939.80 931.40 - 965.90 1.6772 times
Mon 26 October 2026 937.00 (-0.14%) 938.30 918.00 - 941.30 0.9474 times
Fri 23 October 2026 938.30 (0.65%) 932.00 895.10 - 944.80 1.6621 times
Thu 22 October 2026 932.20 (0.3%) 928.00 913.00 - 944.80 1.2582 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 929.3 and 966.3

Weekly Target 1901.2
Weekly Target 2920.4
Weekly Target 3938.2
Weekly Target 4957.4
Weekly Target 5975.2

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Fri 06 November 2026 939.60 (1.71%) 925.00 919.00 - 956.00 0.2709 times
Fri 30 October 2026 923.80 (-1.55%) 938.30 918.00 - 965.90 0.3141 times
Fri 23 October 2026 938.30 (-0.03%) 931.60 895.10 - 948.40 0.4168 times
Fri 16 October 2026 938.60 (0.72%) 931.90 908.00 - 969.90 2.1428 times
Fri 09 October 2026 931.90 (-6.74%) 999.80 917.60 - 1012.00 0.8099 times
Thu 01 October 2026 999.30 (-6.78%) 1077.90 980.30 - 1089.65 1.6009 times
Fri 25 September 2026 1071.95 (0.61%) 1074.00 1038.10 - 1091.85 0.7409 times
Fri 18 September 2026 1065.40 (3.92%) 1040.00 977.50 - 1086.00 0.6077 times
Fri 11 September 2026 1025.20 (10.89%) 928.00 918.00 - 1034.15 2.0844 times
Fri 04 September 2026 924.50 (4.74%) 882.65 864.70 - 930.00 1.0115 times
Fri 28 August 2026 882.65 (0.26%) 912.00 871.10 - 928.15 2.0033 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 929.3 and 966.3

Monthly Target 1901.2
Monthly Target 2920.4
Monthly Target 3938.2
Monthly Target 4957.4
Monthly Target 5975.2

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 06 November 2026 939.60 (1.71%) 925.00 919.00 - 956.00 0.0891 times
Fri 30 October 2026 923.80 (-10.21%) 1026.00 895.10 - 1028.60 1.3021 times
Wed 30 September 2026 1028.80 (16.66%) 882.00 873.60 - 1091.85 1.835 times
Mon 31 August 2026 881.90 (-5.69%) 936.00 847.85 - 995.00 2.033 times
Fri 31 July 2026 935.15 (-3.68%) 976.00 931.00 - 1042.00 0.7984 times
Tue 30 June 2026 970.90 (-2.42%) 983.00 939.05 - 1004.70 0.5091 times
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 0.7832 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 0.8117 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 0.9736 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.8648 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.6967 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 701.95 and 1023.7

Yearly Target 1622.73
Yearly Target 2781.17
Yearly Target 3944.48333333333
Yearly Target 41102.92
Yearly Target 51266.23

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 06 November 2026 939.60 (-12.46%) 1068.00 786.05 - 1107.80 0.566 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.0794 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.8327 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.0403 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.6716 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8099 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 943.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 940 and price is deviating by 8 points

Upper Bollinger band is at 956 and lower is at 924, while middle bands are at 932 and 948

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantPharmova in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantPharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.98 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 939.19
12 day DMA 940.21
20 day DMA 939.58
35 day DMA 979.07
50 day DMA 967.3
100 day DMA 961.11
150 day DMA 955.65
200 day DMA 943.31

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA941.47942.41940.09
12 day EMA943.37944.05943.51
20 day EMA948.59949.54949.8
35 day EMA949.71950.31950.5
50 day EMA957.21957.93958.37

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA939.19940.47939.84
12 day SMA940.21939.9939.19
20 day SMA939.58941.33943.44
35 day SMA979.07981.14983.37
50 day SMA967.3966.56965.23
100 day SMA961.11961.17961.35
150 day SMA955.65955.12954.54
200 day SMA943.31943.86944.45

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 25.02 and PE is: 37.55

Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)

Debt: 3614.70 in crores

Market capitalization: 15362.89

EPS is 27.16 and PE is: 34.59

Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)

Debt: 2882.80 in crores

Market capitalization: 13448.90

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top