ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 876.88 and 900.78

Intraday Target 1859.02
Intraday Target 2870.83
Intraday Target 3882.91666666667
Intraday Target 4894.73
Intraday Target 5906.82

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Fri 28 August 2026 882.65 (0.45%) 880.00 871.10 - 895.00 0.2897 times
Thu 27 August 2026 878.70 (-0.98%) 887.40 875.00 - 894.75 0.2009 times
Wed 26 August 2026 887.40 (-1.03%) 902.05 881.25 - 908.45 0.2544 times
Tue 25 August 2026 896.65 (-0.67%) 905.30 892.70 - 921.70 0.4478 times
Mon 24 August 2026 902.70 (2.54%) 912.00 877.60 - 928.15 4.5124 times
Fri 21 August 2026 880.35 (1.07%) 868.00 867.20 - 891.00 0.5354 times
Thu 20 August 2026 871.05 (0.35%) 871.00 863.85 - 886.35 0.4235 times
Wed 19 August 2026 868.00 (0.23%) 866.00 853.35 - 876.75 2.2057 times
Tue 18 August 2026 866.00 (-0.11%) 863.95 860.00 - 873.90 0.4068 times
Mon 17 August 2026 866.95 (0.13%) 865.80 847.85 - 878.00 0.7234 times
Fri 14 August 2026 865.80 (-2.77%) 891.00 860.00 - 894.95 0.5179 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 848.35 and 905.4

Weekly Target 1836.92
Weekly Target 2859.78
Weekly Target 3893.96666666667
Weekly Target 4916.83
Weekly Target 5951.02

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Fri 28 August 2026 882.65 (0.26%) 912.00 871.10 - 928.15 2.2089 times
Fri 21 August 2026 880.35 (1.68%) 865.80 847.85 - 891.00 1.6628 times
Fri 14 August 2026 865.80 (-7.1%) 929.05 860.00 - 995.00 2.1442 times
Fri 07 August 2026 932.00 (-0.34%) 936.00 910.60 - 945.00 0.5907 times
Fri 31 July 2026 935.15 (-3.13%) 975.00 931.00 - 989.95 0.5999 times
Fri 24 July 2026 965.35 (-5.6%) 1022.60 950.60 - 1029.00 0.3525 times
Fri 17 July 2026 1022.60 (6.06%) 964.20 958.50 - 1042.00 1.176 times
Fri 10 July 2026 964.20 (-0.52%) 985.75 954.30 - 995.40 0.3425 times
Fri 03 July 2026 969.20 (0.5%) 969.20 950.25 - 999.75 0.431 times
Thu 25 June 2026 964.40 (-0.2%) 959.80 948.10 - 997.50 0.4916 times
Fri 19 June 2026 966.35 (-1.06%) 987.00 960.20 - 1004.70 0.3749 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 791.68 and 938.83

Monthly Target 1761.35
Monthly Target 2822
Monthly Target 3908.5
Monthly Target 4969.15
Monthly Target 51055.65

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 28 August 2026 882.65 (-5.61%) 936.00 847.85 - 995.00 2.1784 times
Fri 31 July 2026 935.15 (-3.68%) 976.00 931.00 - 1042.00 0.8826 times
Tue 30 June 2026 970.90 (-2.42%) 983.00 939.05 - 1004.70 0.5628 times
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 0.8658 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 0.8974 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 1.0763 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.9561 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.7702 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.7158 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 1.0947 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 1.0166 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 673.48 and 995.23

Yearly Target 1603.75
Yearly Target 2743.2
Yearly Target 3925.5
Yearly Target 41064.95
Yearly Target 51247.25

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 28 August 2026 882.65 (-17.76%) 1068.00 786.05 - 1107.80 0.4037 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1117 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.8875 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.0714 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.6916 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8341 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 890.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 902 and price is deviating by 32 points

Upper Bollinger band is at 964 and lower is at 839, while middle bands are at 871 and 933

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.71 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 889.62
12 day DMA 879.73
20 day DMA 901.2
35 day DMA 937.63
50 day DMA 946.99
100 day DMA 952.12
150 day DMA 931.3
200 day DMA 968.66

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA884.4885.28888.57
12 day EMA890.69892.15894.6
20 day EMA902.93905.06907.83
35 day EMA921.29923.57926.21
50 day EMA943.71946.2948.95

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA889.62889.16887.63
12 day SMA879.73880.39887.58
20 day SMA901.2903.82907.97
35 day SMA937.63939.96942.54
50 day SMA946.99949.21951.24
100 day SMA952.12951.69951.07
150 day SMA931.3932.04933.16
200 day SMA968.66970.05971.56

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 25.02 and PE is: 35.28

Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)

Debt: 3614.70 in crores

Market capitalization: 15362.89

EPS is 27.16 and PE is: 32.5

Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)

Debt: 2882.80 in crores

Market capitalization: 13448.90

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top