ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 838.9 and 871.35

Intraday Target 1812.15
Intraday Target 2833.2
Intraday Target 3844.6
Intraday Target 4865.65
Intraday Target 5877.05

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Mon 06 April 2026 854.25 (1.78%) 839.30 823.55 - 856.00 1.0969 times
Thu 02 April 2026 839.30 (2.79%) 815.00 800.05 - 842.00 0.8917 times
Wed 01 April 2026 816.55 (0.01%) 821.50 809.10 - 847.00 0.848 times
Mon 30 March 2026 816.45 (-3.29%) 830.50 801.80 - 839.85 1.9472 times
Fri 27 March 2026 844.25 (-1.8%) 857.00 824.50 - 868.00 1.3772 times
Wed 25 March 2026 859.70 (-0.08%) 868.00 853.20 - 886.30 0.5832 times
Tue 24 March 2026 860.35 (5.41%) 837.00 815.10 - 881.00 1.6079 times
Mon 23 March 2026 816.20 (-1.82%) 815.00 804.15 - 831.30 0.7281 times
Fri 20 March 2026 831.35 (-2.28%) 850.75 828.20 - 856.00 0.3885 times
Thu 19 March 2026 850.75 (-0.68%) 850.00 837.60 - 861.30 0.5313 times
Wed 18 March 2026 856.60 (2.26%) 836.50 835.00 - 861.95 0.3458 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 838.9 and 871.35

Weekly Target 1812.15
Weekly Target 2833.2
Weekly Target 3844.6
Weekly Target 4865.65
Weekly Target 5877.05

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Mon 06 April 2026 854.25 (1.78%) 839.30 823.55 - 856.00 0.3448 times
Thu 02 April 2026 839.30 (-0.59%) 830.50 800.05 - 847.00 1.1588 times
Fri 27 March 2026 844.25 (1.55%) 815.00 804.15 - 886.30 1.3504 times
Fri 20 March 2026 831.35 (-1.52%) 830.10 816.65 - 861.95 0.7727 times
Fri 13 March 2026 844.20 (3.2%) 818.00 786.05 - 855.00 1.4331 times
Fri 06 March 2026 818.05 (-5.57%) 828.60 813.60 - 860.00 0.6553 times
Fri 27 February 2026 866.30 (-0.72%) 882.00 861.10 - 910.90 1.1676 times
Fri 20 February 2026 872.55 (-4.43%) 909.90 847.20 - 914.60 0.7185 times
Fri 13 February 2026 913.00 (-2.63%) 925.00 893.60 - 955.05 1.3557 times
Fri 06 February 2026 937.65 (-4.51%) 981.90 929.60 - 998.35 1.043 times
Fri 30 January 2026 981.90 (2.7%) 951.00 929.60 - 991.00 0.6404 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 827.15 and 883.1

Monthly Target 1780.82
Monthly Target 2817.53
Monthly Target 3836.76666666667
Monthly Target 4873.48
Monthly Target 5892.72

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 06 April 2026 854.25 (4.63%) 821.50 800.05 - 856.00 0.1873 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 1.0132 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.9 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.725 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.6738 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 1.0305 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.957 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 1.0648 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 1.0661 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 2.3825 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 3.9709 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 659.28 and 981.03

Yearly Target 1594.28
Yearly Target 2724.27
Yearly Target 3916.03333333333
Yearly Target 41046.02
Yearly Target 51237.78

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 06 April 2026 854.25 (-20.41%) 1068.00 786.05 - 1107.80 0.1545 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1612 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.9715 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1191 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7224 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8713 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 839.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 835 and price is deviating by 17 points

Upper Bollinger band is at 868 and lower is at 802, while middle bands are at 819 and 851

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantPharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.44 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 834.16
12 day DMA 840.29
20 day DMA 834.55
35 day DMA 857.7
50 day DMA 887.73
100 day DMA 982.46
150 day DMA 1021.13
200 day DMA 1053.33

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA840.09833.01829.86
12 day EMA839.67837.02836.61
20 day EMA845.66844.76845.33
35 day EMA868.33869.16870.92
50 day EMA893.26894.85897.12

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA834.16835.25839.46
12 day SMA840.29839.1839.5
20 day SMA834.55833.55834.11
35 day SMA857.7860.05863
50 day SMA887.73889.66892.76
100 day SMA982.46985.19988.41
150 day SMA1021.131022.611024.24
200 day SMA1053.331054.531055.96

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 27.16 and PE is: 31.45

Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)

Debt: 2882.80 in crores

Market capitalization: 13448.90

EPS is 29.99 and PE is: 28.48

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top