Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 1038.75 and 1112.65
| Intraday Target 1 | 980.6 |
| Intraday Target 2 | 1023 |
| Intraday Target 3 | 1054.5 |
| Intraday Target 4 | 1096.9 |
| Intraday Target 5 | 1128.4 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1065.40 (5.27%) | 1012.10 | 1012.10 - 1086.00 | 0.8155 times | Thu 17 September 2026 | 1012.10 (0.96%) | 1002.00 | 997.05 - 1025.90 | 0.2323 times | Wed 16 September 2026 | 1002.50 (-0.93%) | 1010.00 | 977.50 - 1010.00 | 0.4076 times | Tue 15 September 2026 | 1011.95 (-1.29%) | 1040.00 | 1002.15 - 1041.00 | 0.5045 times | Fri 11 September 2026 | 1025.20 (-0.04%) | 1020.00 | 1006.30 - 1034.15 | 0.6109 times | Thu 10 September 2026 | 1025.65 (0.65%) | 1015.00 | 1007.90 - 1027.15 | 0.4587 times | Wed 09 September 2026 | 1019.00 (2.13%) | 1000.00 | 989.05 - 1023.50 | 1.1977 times | Tue 08 September 2026 | 997.75 (4.99%) | 956.00 | 953.30 - 1021.55 | 3.615 times | Mon 07 September 2026 | 950.30 (2.79%) | 928.00 | 918.00 - 954.20 | 0.8397 times | Fri 04 September 2026 | 924.50 (1.83%) | 919.00 | 901.20 - 930.00 | 1.3182 times | Thu 03 September 2026 | 907.90 (0.84%) | 905.00 | 891.20 - 910.80 | 0.3327 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1021.45 and 1129.95
| Weekly Target 1 | 934.47 |
| Weekly Target 2 | 999.93 |
| Weekly Target 3 | 1042.9666666667 |
| Weekly Target 4 | 1108.43 |
| Weekly Target 5 | 1151.47 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1065.40 (3.92%) | 1040.00 | 977.50 - 1086.00 | 0.5227 times | Fri 11 September 2026 | 1025.20 (10.89%) | 928.00 | 918.00 - 1034.15 | 1.7929 times | Fri 04 September 2026 | 924.50 (4.74%) | 882.65 | 864.70 - 930.00 | 0.8701 times | Fri 28 August 2026 | 882.65 (0.26%) | 912.00 | 871.10 - 928.15 | 1.7232 times | Fri 21 August 2026 | 880.35 (1.68%) | 865.80 | 847.85 - 891.00 | 1.2972 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 1.6727 times | Fri 07 August 2026 | 932.00 (-0.34%) | 936.00 | 910.60 - 945.00 | 0.4608 times | Fri 31 July 2026 | 935.15 (-3.13%) | 975.00 | 931.00 - 989.95 | 0.468 times | Fri 24 July 2026 | 965.35 (-5.6%) | 1022.60 | 950.60 - 1029.00 | 0.275 times | Fri 17 July 2026 | 1022.60 (6.06%) | 964.20 | 958.50 - 1042.00 | 0.9174 times | Fri 10 July 2026 | 964.20 (-0.52%) | 985.75 | 954.30 - 995.40 | 0.2672 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 969.5 and 1181.9
| Monthly Target 1 | 795.93 |
| Monthly Target 2 | 930.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1143.07 |
| Monthly Target 5 | 1220.73 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1065.40 (20.81%) | 882.00 | 873.60 - 1086.00 | 1.2461 times | Mon 31 August 2026 | 881.90 (-5.69%) | 936.00 | 847.85 - 995.00 | 2.1923 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.861 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.5489 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.8446 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.8753 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.0499 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.9326 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.7512 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.6982 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.0678 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 764.85 and 1086.6
| Yearly Target 1 | 664.67 |
| Yearly Target 2 | 865.03 |
| Yearly Target 3 | 986.41666666667 |
| Yearly Target 4 | 1186.78 |
| Yearly Target 5 | 1308.17 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1065.40 (-0.74%) | 1068.00 | 786.05 - 1107.80 | 0.4649 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.0995 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.8668 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.0597 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.6841 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.825 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 949 and price is deviating by 63 points
Upper Bollinger band is at 1073 and lower is at 825, while middle bands are at 887 and 1011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantPharmova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.37 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1023.43 |
| 12 day DMA | 986.88 |
| 20 day DMA | 948.03 |
| 35 day DMA | 931.17 |
| 50 day DMA | 948.26 |
| 100 day DMA | 962.25 |
| 150 day DMA | 932.59 |
| 200 day DMA | 958.87 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.28 | 1006.72 | 1004.03 |
| 12 day EMA | 993.44 | 980.36 | 974.59 |
| 20 day EMA | 971.31 | 961.41 | 956.08 |
| 35 day EMA | 962.01 | 955.92 | 952.61 |
| 50 day EMA | 957.81 | 953.42 | 951.03 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.43 | 1015.48 | 1016.86 |
| 12 day SMA | 986.88 | 973.73 | 962.88 |
| 20 day SMA | 948.03 | 938.31 | 931.1 |
| 35 day SMA | 931.17 | 928.21 | 927.22 |
| 50 day SMA | 948.26 | 946.34 | 945.51 |
| 100 day SMA | 962.25 | 961.05 | 960.38 |
| 150 day SMA | 932.59 | 931.74 | 931.48 |
| 200 day SMA | 958.87 | 959.07 | 959.44 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 42.58
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 39.23
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
