JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 926.7 and 947
| Intraday Target 1 | 922.4 |
| Intraday Target 2 | 931 |
| Intraday Target 3 | 942.7 |
| Intraday Target 4 | 951.3 |
| Intraday Target 5 | 963 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 939.60 (-0.79%) | 946.00 | 934.10 - 954.40 | 0.6805 times | Thu 05 November 2026 | 947.05 (0.88%) | 945.30 | 927.95 - 953.95 | 0.9045 times | Tue 03 November 2026 | 938.75 (-0.84%) | 949.00 | 936.05 - 956.00 | 0.5447 times | Mon 02 November 2026 | 946.75 (2.48%) | 925.00 | 919.00 - 949.90 | 1.731 times | Fri 30 October 2026 | 923.80 (-2.35%) | 946.00 | 920.00 - 951.80 | 0.6573 times | Thu 29 October 2026 | 946.00 (0.22%) | 943.90 | 937.30 - 956.10 | 0.5283 times | Wed 28 October 2026 | 943.90 (-1.66%) | 953.30 | 936.40 - 959.80 | 0.6671 times | Tue 27 October 2026 | 959.80 (2.43%) | 939.80 | 931.40 - 965.90 | 1.6772 times | Mon 26 October 2026 | 937.00 (-0.14%) | 938.30 | 918.00 - 941.30 | 0.9474 times | Fri 23 October 2026 | 938.30 (0.65%) | 932.00 | 895.10 - 944.80 | 1.6621 times | Thu 22 October 2026 | 932.20 (0.3%) | 928.00 | 913.00 - 944.80 | 1.2582 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 929.3 and 966.3
| Weekly Target 1 | 901.2 |
| Weekly Target 2 | 920.4 |
| Weekly Target 3 | 938.2 |
| Weekly Target 4 | 957.4 |
| Weekly Target 5 | 975.2 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 939.60 (1.71%) | 925.00 | 919.00 - 956.00 | 0.2709 times | Fri 30 October 2026 | 923.80 (-1.55%) | 938.30 | 918.00 - 965.90 | 0.3141 times | Fri 23 October 2026 | 938.30 (-0.03%) | 931.60 | 895.10 - 948.40 | 0.4168 times | Fri 16 October 2026 | 938.60 (0.72%) | 931.90 | 908.00 - 969.90 | 2.1428 times | Fri 09 October 2026 | 931.90 (-6.74%) | 999.80 | 917.60 - 1012.00 | 0.8099 times | Thu 01 October 2026 | 999.30 (-6.78%) | 1077.90 | 980.30 - 1089.65 | 1.6009 times | Fri 25 September 2026 | 1071.95 (0.61%) | 1074.00 | 1038.10 - 1091.85 | 0.7409 times | Fri 18 September 2026 | 1065.40 (3.92%) | 1040.00 | 977.50 - 1086.00 | 0.6077 times | Fri 11 September 2026 | 1025.20 (10.89%) | 928.00 | 918.00 - 1034.15 | 2.0844 times | Fri 04 September 2026 | 924.50 (4.74%) | 882.65 | 864.70 - 930.00 | 1.0115 times | Fri 28 August 2026 | 882.65 (0.26%) | 912.00 | 871.10 - 928.15 | 2.0033 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 929.3 and 966.3
| Monthly Target 1 | 901.2 |
| Monthly Target 2 | 920.4 |
| Monthly Target 3 | 938.2 |
| Monthly Target 4 | 957.4 |
| Monthly Target 5 | 975.2 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 939.60 (1.71%) | 925.00 | 919.00 - 956.00 | 0.0891 times | Fri 30 October 2026 | 923.80 (-10.21%) | 1026.00 | 895.10 - 1028.60 | 1.3021 times | Wed 30 September 2026 | 1028.80 (16.66%) | 882.00 | 873.60 - 1091.85 | 1.835 times | Mon 31 August 2026 | 881.90 (-5.69%) | 936.00 | 847.85 - 995.00 | 2.033 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.7984 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.5091 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.7832 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.8117 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 0.9736 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.8648 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.6967 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 701.95 and 1023.7
| Yearly Target 1 | 622.73 |
| Yearly Target 2 | 781.17 |
| Yearly Target 3 | 944.48333333333 |
| Yearly Target 4 | 1102.92 |
| Yearly Target 5 | 1266.23 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 939.60 (-12.46%) | 1068.00 | 786.05 - 1107.80 | 0.566 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.0794 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.8327 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.0403 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.6716 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8099 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 943.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 940 and price is deviating by 8 points
Upper Bollinger band is at 956 and lower is at 924, while middle bands are at 932 and 948
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.98 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 939.19 |
| 12 day DMA | 940.21 |
| 20 day DMA | 939.58 |
| 35 day DMA | 979.07 |
| 50 day DMA | 967.3 |
| 100 day DMA | 961.11 |
| 150 day DMA | 955.65 |
| 200 day DMA | 943.31 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.47 | 942.41 | 940.09 |
| 12 day EMA | 943.37 | 944.05 | 943.51 |
| 20 day EMA | 948.59 | 949.54 | 949.8 |
| 35 day EMA | 949.71 | 950.31 | 950.5 |
| 50 day EMA | 957.21 | 957.93 | 958.37 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.19 | 940.47 | 939.84 |
| 12 day SMA | 940.21 | 939.9 | 939.19 |
| 20 day SMA | 939.58 | 941.33 | 943.44 |
| 35 day SMA | 979.07 | 981.14 | 983.37 |
| 50 day SMA | 967.3 | 966.56 | 965.23 |
| 100 day SMA | 961.11 | 961.17 | 961.35 |
| 150 day SMA | 955.65 | 955.12 | 954.54 |
| 200 day SMA | 943.31 | 943.86 | 944.45 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 37.55
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 34.59
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


