Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 917.23 and 950.23
| Intraday Target 1 | 908.82 |
| Intraday Target 2 | 925.63 |
| Intraday Target 3 | 941.81666666667 |
| Intraday Target 4 | 958.63 |
| Intraday Target 5 | 974.82 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 942.45 (-1.31%) | 958.00 | 925.00 - 958.00 | 1.5217 times | Mon 27 April 2026 | 954.95 (1.01%) | 955.00 | 942.20 - 959.00 | 0.9743 times | Fri 24 April 2026 | 945.40 (0.01%) | 954.00 | 936.10 - 959.35 | 1.0073 times | Thu 23 April 2026 | 945.35 (1.88%) | 921.20 | 921.20 - 954.40 | 1.6886 times | Wed 22 April 2026 | 927.95 (2.32%) | 906.95 | 900.15 - 933.60 | 0.9024 times | Tue 21 April 2026 | 906.95 (0.16%) | 905.50 | 903.05 - 912.55 | 0.337 times | Mon 20 April 2026 | 905.50 (-0.59%) | 916.00 | 899.05 - 917.75 | 0.7685 times | Fri 17 April 2026 | 910.90 (0.45%) | 912.00 | 903.95 - 916.80 | 0.6685 times | Thu 16 April 2026 | 906.85 (0.01%) | 910.05 | 892.85 - 915.00 | 1.0627 times | Wed 15 April 2026 | 906.75 (1.62%) | 907.00 | 896.00 - 912.50 | 1.0691 times | Mon 13 April 2026 | 892.30 (0.17%) | 869.50 | 865.60 - 900.00 | 0.5555 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 916.73 and 950.73
| Weekly Target 1 | 908.15 |
| Weekly Target 2 | 925.3 |
| Weekly Target 3 | 942.15 |
| Weekly Target 4 | 959.3 |
| Weekly Target 5 | 976.15 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 942.45 (-0.31%) | 955.00 | 925.00 - 959.00 | 0.3446 times | Fri 24 April 2026 | 945.40 (3.79%) | 916.00 | 899.05 - 959.35 | 0.6495 times | Fri 17 April 2026 | 910.90 (2.26%) | 869.50 | 865.60 - 916.80 | 0.4634 times | Fri 10 April 2026 | 890.80 (6.14%) | 839.30 | 823.55 - 903.05 | 1.7809 times | Thu 02 April 2026 | 839.30 (-0.59%) | 830.50 | 800.05 - 847.00 | 1.1984 times | Fri 27 March 2026 | 844.25 (1.55%) | 815.00 | 804.15 - 886.30 | 1.3966 times | Fri 20 March 2026 | 831.35 (-1.52%) | 830.10 | 816.65 - 861.95 | 0.7992 times | Fri 13 March 2026 | 844.20 (3.2%) | 818.00 | 786.05 - 855.00 | 1.4821 times | Fri 06 March 2026 | 818.05 (-5.57%) | 828.60 | 813.60 - 860.00 | 0.6777 times | Fri 27 February 2026 | 866.30 (-0.72%) | 882.00 | 861.10 - 910.90 | 1.2076 times | Fri 20 February 2026 | 872.55 (-4.43%) | 909.90 | 847.20 - 914.60 | 0.743 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 871.25 and 1030.55
| Monthly Target 1 | 741.32 |
| Monthly Target 2 | 841.88 |
| Monthly Target 3 | 900.61666666667 |
| Monthly Target 4 | 1001.18 |
| Monthly Target 5 | 1059.92 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 942.45 (15.43%) | 821.50 | 800.05 - 959.35 | 0.7298 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 0.9572 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.8502 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.6849 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.6365 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.9735 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.9041 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.0059 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 1.0071 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 2.2507 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 3.7513 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 703.38 and 1025.13
| Yearly Target 1 | 623.68 |
| Yearly Target 2 | 783.07 |
| Yearly Target 3 | 945.43333333333 |
| Yearly Target 4 | 1104.82 |
| Yearly Target 5 | 1267.18 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 942.45 (-12.19%) | 1068.00 | 786.05 - 1107.80 | 0.1856 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.155 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.961 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1131 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7186 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8666 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 920.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 41 points
Upper Bollinger band is at 974 and lower is at 810, while middle bands are at 851 and 933
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantPharmova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.4 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 943.22 |
| 12 day DMA | 919.68 |
| 20 day DMA | 891.65 |
| 35 day DMA | 867.24 |
| 50 day DMA | 873.64 |
| 100 day DMA | 952.55 |
| 150 day DMA | 1004.11 |
| 200 day DMA | 1034.7 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.89 | 938.61 | 930.44 |
| 12 day EMA | 920.26 | 916.23 | 909.19 |
| 20 day EMA | 904.62 | 900.64 | 894.93 |
| 35 day EMA | 894.78 | 891.97 | 888.26 |
| 50 day EMA | 887.01 | 884.75 | 881.89 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.22 | 936.12 | 926.23 |
| 12 day SMA | 919.68 | 914.39 | 907.95 |
| 20 day SMA | 891.65 | 887.52 | 882.79 |
| 35 day SMA | 867.24 | 864.15 | 861.16 |
| 50 day SMA | 873.64 | 873.52 | 873.27 |
| 100 day SMA | 952.55 | 954.02 | 955.48 |
| 150 day SMA | 1004.11 | 1005.3 | 1006.41 |
| 200 day SMA | 1034.7 | 1035.96 | 1037.19 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 27.16 and PE is: 34.7
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
EPS is 29.99 and PE is: 31.43
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
