ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 929.45 and 991.35

Intraday Target 1881.03
Intraday Target 2915.97
Intraday Target 3942.93333333333
Intraday Target 4977.87
Intraday Target 51004.83

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Mon 12 October 2026 950.90 (2.04%) 931.90 908.00 - 969.90 3.2574 times
Fri 09 October 2026 931.90 (-0.03%) 940.40 917.60 - 950.00 0.2826 times
Thu 08 October 2026 932.20 (-4.35%) 971.00 921.50 - 974.60 0.9566 times
Wed 07 October 2026 974.60 (-1.48%) 991.20 971.00 - 993.80 0.1592 times
Tue 06 October 2026 989.20 (0.77%) 982.00 970.10 - 996.60 0.4009 times
Mon 05 October 2026 981.60 (-1.77%) 999.80 972.10 - 1012.00 0.4659 times
Thu 01 October 2026 999.30 (-2.87%) 1026.00 980.30 - 1028.60 0.7709 times
Wed 30 September 2026 1028.80 (-1.85%) 1052.10 1021.60 - 1063.10 1.0554 times
Tue 29 September 2026 1048.20 (-1.16%) 1058.00 1036.20 - 1089.65 2.4323 times
Mon 28 September 2026 1060.45 (-1.07%) 1077.90 1044.15 - 1077.90 0.2188 times
Fri 25 September 2026 1071.95 (0.76%) 1059.55 1049.20 - 1078.00 0.3585 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 929.45 and 991.35

Weekly Target 1881.03
Weekly Target 2915.97
Weekly Target 3942.93333333333
Weekly Target 4977.87
Weekly Target 51004.83

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Mon 12 October 2026 950.90 (2.04%) 931.90 908.00 - 969.90 0.8643 times
Fri 09 October 2026 931.90 (-6.74%) 999.80 917.60 - 1012.00 0.601 times
Thu 01 October 2026 999.30 (-6.78%) 1077.90 980.30 - 1089.65 1.1879 times
Fri 25 September 2026 1071.95 (0.61%) 1074.00 1038.10 - 1091.85 0.5498 times
Fri 18 September 2026 1065.40 (3.92%) 1040.00 977.50 - 1086.00 0.451 times
Fri 11 September 2026 1025.20 (10.89%) 928.00 918.00 - 1034.15 1.5468 times
Fri 04 September 2026 924.50 (4.74%) 882.65 864.70 - 930.00 0.7506 times
Fri 28 August 2026 882.65 (0.26%) 912.00 871.10 - 928.15 1.4866 times
Fri 21 August 2026 880.35 (1.68%) 865.80 847.85 - 891.00 1.1191 times
Fri 14 August 2026 865.80 (-7.1%) 929.05 860.00 - 995.00 1.443 times
Fri 07 August 2026 932.00 (-0.34%) 936.00 910.60 - 945.00 0.3976 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 869.15 and 989.75

Monthly Target 1841.9
Monthly Target 2896.4
Monthly Target 3962.5
Monthly Target 41017
Monthly Target 51083.1

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 12 October 2026 950.90 (-7.57%) 1026.00 908.00 - 1028.60 0.7367 times
Wed 30 September 2026 1028.80 (16.66%) 882.00 873.60 - 1091.85 1.8267 times
Mon 31 August 2026 881.90 (-5.69%) 936.00 847.85 - 995.00 2.0238 times
Fri 31 July 2026 935.15 (-3.68%) 976.00 931.00 - 1042.00 0.7948 times
Tue 30 June 2026 970.90 (-2.42%) 983.00 939.05 - 1004.70 0.5068 times
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 0.7797 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 0.808 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 0.9692 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.8609 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.6935 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.6445 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 707.6 and 1029.35

Yearly Target 1626.5
Yearly Target 2788.7
Yearly Target 3948.25
Yearly Target 41110.45
Yearly Target 51270

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 12 October 2026 950.90 (-11.4%) 1068.00 786.05 - 1107.80 0.5346 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.0857 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.8433 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.0463 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.6755 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8146 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 983.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1017 and price is deviating by 45 points

Upper Bollinger band is at 1106 and lower is at 928, while middle bands are at 973 and 1061

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.

JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.93 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 955.76
12 day DMA 1002.75
20 day DMA 1016.41
35 day DMA 976.33
50 day DMA 956.04
100 day DMA 968.82
150 day DMA 943.84
200 day DMA 954.14

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA957.17960.31974.51
12 day EMA983.32989.21999.63
20 day EMA989.39993.44999.91
35 day EMA979.71981.41984.33
50 day EMA956.95957.2958.23

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA955.76961.9975.38
12 day SMA1002.751011.671023.25
20 day SMA1016.411020.151024.5
35 day SMA976.33974.05972.22
50 day SMA956.04956.26957.17
100 day SMA968.82969.41969.99
150 day SMA943.84943.28942.95
200 day SMA954.14954.61955.26

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 25.02 and PE is: 38.01

Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)

Debt: 3614.70 in crores

Market capitalization: 15362.89

EPS is 27.16 and PE is: 35.01

Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)

Debt: 2882.80 in crores

Market capitalization: 13448.90

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top