JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 929.45 and 991.35
| Intraday Target 1 | 881.03 |
| Intraday Target 2 | 915.97 |
| Intraday Target 3 | 942.93333333333 |
| Intraday Target 4 | 977.87 |
| Intraday Target 5 | 1004.83 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 950.90 (2.04%) | 931.90 | 908.00 - 969.90 | 3.2574 times | Fri 09 October 2026 | 931.90 (-0.03%) | 940.40 | 917.60 - 950.00 | 0.2826 times | Thu 08 October 2026 | 932.20 (-4.35%) | 971.00 | 921.50 - 974.60 | 0.9566 times | Wed 07 October 2026 | 974.60 (-1.48%) | 991.20 | 971.00 - 993.80 | 0.1592 times | Tue 06 October 2026 | 989.20 (0.77%) | 982.00 | 970.10 - 996.60 | 0.4009 times | Mon 05 October 2026 | 981.60 (-1.77%) | 999.80 | 972.10 - 1012.00 | 0.4659 times | Thu 01 October 2026 | 999.30 (-2.87%) | 1026.00 | 980.30 - 1028.60 | 0.7709 times | Wed 30 September 2026 | 1028.80 (-1.85%) | 1052.10 | 1021.60 - 1063.10 | 1.0554 times | Tue 29 September 2026 | 1048.20 (-1.16%) | 1058.00 | 1036.20 - 1089.65 | 2.4323 times | Mon 28 September 2026 | 1060.45 (-1.07%) | 1077.90 | 1044.15 - 1077.90 | 0.2188 times | Fri 25 September 2026 | 1071.95 (0.76%) | 1059.55 | 1049.20 - 1078.00 | 0.3585 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 929.45 and 991.35
| Weekly Target 1 | 881.03 |
| Weekly Target 2 | 915.97 |
| Weekly Target 3 | 942.93333333333 |
| Weekly Target 4 | 977.87 |
| Weekly Target 5 | 1004.83 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 950.90 (2.04%) | 931.90 | 908.00 - 969.90 | 0.8643 times | Fri 09 October 2026 | 931.90 (-6.74%) | 999.80 | 917.60 - 1012.00 | 0.601 times | Thu 01 October 2026 | 999.30 (-6.78%) | 1077.90 | 980.30 - 1089.65 | 1.1879 times | Fri 25 September 2026 | 1071.95 (0.61%) | 1074.00 | 1038.10 - 1091.85 | 0.5498 times | Fri 18 September 2026 | 1065.40 (3.92%) | 1040.00 | 977.50 - 1086.00 | 0.451 times | Fri 11 September 2026 | 1025.20 (10.89%) | 928.00 | 918.00 - 1034.15 | 1.5468 times | Fri 04 September 2026 | 924.50 (4.74%) | 882.65 | 864.70 - 930.00 | 0.7506 times | Fri 28 August 2026 | 882.65 (0.26%) | 912.00 | 871.10 - 928.15 | 1.4866 times | Fri 21 August 2026 | 880.35 (1.68%) | 865.80 | 847.85 - 891.00 | 1.1191 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 1.443 times | Fri 07 August 2026 | 932.00 (-0.34%) | 936.00 | 910.60 - 945.00 | 0.3976 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 869.15 and 989.75
| Monthly Target 1 | 841.9 |
| Monthly Target 2 | 896.4 |
| Monthly Target 3 | 962.5 |
| Monthly Target 4 | 1017 |
| Monthly Target 5 | 1083.1 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 950.90 (-7.57%) | 1026.00 | 908.00 - 1028.60 | 0.7367 times | Wed 30 September 2026 | 1028.80 (16.66%) | 882.00 | 873.60 - 1091.85 | 1.8267 times | Mon 31 August 2026 | 881.90 (-5.69%) | 936.00 | 847.85 - 995.00 | 2.0238 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.7948 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.5068 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.7797 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.808 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 0.9692 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.8609 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.6935 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.6445 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 707.6 and 1029.35
| Yearly Target 1 | 626.5 |
| Yearly Target 2 | 788.7 |
| Yearly Target 3 | 948.25 |
| Yearly Target 4 | 1110.45 |
| Yearly Target 5 | 1270 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 950.90 (-11.4%) | 1068.00 | 786.05 - 1107.80 | 0.5346 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.0857 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.8433 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.0463 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.6755 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8146 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 983.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 45 points
Upper Bollinger band is at 1106 and lower is at 928, while middle bands are at 973 and 1061
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.93 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 955.76 |
| 12 day DMA | 1002.75 |
| 20 day DMA | 1016.41 |
| 35 day DMA | 976.33 |
| 50 day DMA | 956.04 |
| 100 day DMA | 968.82 |
| 150 day DMA | 943.84 |
| 200 day DMA | 954.14 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.17 | 960.31 | 974.51 |
| 12 day EMA | 983.32 | 989.21 | 999.63 |
| 20 day EMA | 989.39 | 993.44 | 999.91 |
| 35 day EMA | 979.71 | 981.41 | 984.33 |
| 50 day EMA | 956.95 | 957.2 | 958.23 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.76 | 961.9 | 975.38 |
| 12 day SMA | 1002.75 | 1011.67 | 1023.25 |
| 20 day SMA | 1016.41 | 1020.15 | 1024.5 |
| 35 day SMA | 976.33 | 974.05 | 972.22 |
| 50 day SMA | 956.04 | 956.26 | 957.17 |
| 100 day SMA | 968.82 | 969.41 | 969.99 |
| 150 day SMA | 943.84 | 943.28 | 942.95 |
| 200 day SMA | 954.14 | 954.61 | 955.26 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 38.01
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 35.01
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


