JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 876.88 and 900.78
| Intraday Target 1 | 859.02 |
| Intraday Target 2 | 870.83 |
| Intraday Target 3 | 882.91666666667 |
| Intraday Target 4 | 894.73 |
| Intraday Target 5 | 906.82 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 882.65 (0.45%) | 880.00 | 871.10 - 895.00 | 0.2897 times | Thu 27 August 2026 | 878.70 (-0.98%) | 887.40 | 875.00 - 894.75 | 0.2009 times | Wed 26 August 2026 | 887.40 (-1.03%) | 902.05 | 881.25 - 908.45 | 0.2544 times | Tue 25 August 2026 | 896.65 (-0.67%) | 905.30 | 892.70 - 921.70 | 0.4478 times | Mon 24 August 2026 | 902.70 (2.54%) | 912.00 | 877.60 - 928.15 | 4.5124 times | Fri 21 August 2026 | 880.35 (1.07%) | 868.00 | 867.20 - 891.00 | 0.5354 times | Thu 20 August 2026 | 871.05 (0.35%) | 871.00 | 863.85 - 886.35 | 0.4235 times | Wed 19 August 2026 | 868.00 (0.23%) | 866.00 | 853.35 - 876.75 | 2.2057 times | Tue 18 August 2026 | 866.00 (-0.11%) | 863.95 | 860.00 - 873.90 | 0.4068 times | Mon 17 August 2026 | 866.95 (0.13%) | 865.80 | 847.85 - 878.00 | 0.7234 times | Fri 14 August 2026 | 865.80 (-2.77%) | 891.00 | 860.00 - 894.95 | 0.5179 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 848.35 and 905.4
| Weekly Target 1 | 836.92 |
| Weekly Target 2 | 859.78 |
| Weekly Target 3 | 893.96666666667 |
| Weekly Target 4 | 916.83 |
| Weekly Target 5 | 951.02 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 882.65 (0.26%) | 912.00 | 871.10 - 928.15 | 2.2089 times | Fri 21 August 2026 | 880.35 (1.68%) | 865.80 | 847.85 - 891.00 | 1.6628 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 2.1442 times | Fri 07 August 2026 | 932.00 (-0.34%) | 936.00 | 910.60 - 945.00 | 0.5907 times | Fri 31 July 2026 | 935.15 (-3.13%) | 975.00 | 931.00 - 989.95 | 0.5999 times | Fri 24 July 2026 | 965.35 (-5.6%) | 1022.60 | 950.60 - 1029.00 | 0.3525 times | Fri 17 July 2026 | 1022.60 (6.06%) | 964.20 | 958.50 - 1042.00 | 1.176 times | Fri 10 July 2026 | 964.20 (-0.52%) | 985.75 | 954.30 - 995.40 | 0.3425 times | Fri 03 July 2026 | 969.20 (0.5%) | 969.20 | 950.25 - 999.75 | 0.431 times | Thu 25 June 2026 | 964.40 (-0.2%) | 959.80 | 948.10 - 997.50 | 0.4916 times | Fri 19 June 2026 | 966.35 (-1.06%) | 987.00 | 960.20 - 1004.70 | 0.3749 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 791.68 and 938.83
| Monthly Target 1 | 761.35 |
| Monthly Target 2 | 822 |
| Monthly Target 3 | 908.5 |
| Monthly Target 4 | 969.15 |
| Monthly Target 5 | 1055.65 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 882.65 (-5.61%) | 936.00 | 847.85 - 995.00 | 2.1784 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.8826 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.5628 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.8658 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.8974 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.0763 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.9561 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.7702 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.7158 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.0947 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.0166 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 673.48 and 995.23
| Yearly Target 1 | 603.75 |
| Yearly Target 2 | 743.2 |
| Yearly Target 3 | 925.5 |
| Yearly Target 4 | 1064.95 |
| Yearly Target 5 | 1247.25 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 882.65 (-17.76%) | 1068.00 | 786.05 - 1107.80 | 0.4037 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1117 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.8875 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.0714 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.6916 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8341 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 890.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 32 points
Upper Bollinger band is at 964 and lower is at 839, while middle bands are at 871 and 933
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.71 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 889.62 |
| 12 day DMA | 879.73 |
| 20 day DMA | 901.2 |
| 35 day DMA | 937.63 |
| 50 day DMA | 946.99 |
| 100 day DMA | 952.12 |
| 150 day DMA | 931.3 |
| 200 day DMA | 968.66 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.4 | 885.28 | 888.57 |
| 12 day EMA | 890.69 | 892.15 | 894.6 |
| 20 day EMA | 902.93 | 905.06 | 907.83 |
| 35 day EMA | 921.29 | 923.57 | 926.21 |
| 50 day EMA | 943.71 | 946.2 | 948.95 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.62 | 889.16 | 887.63 |
| 12 day SMA | 879.73 | 880.39 | 887.58 |
| 20 day SMA | 901.2 | 903.82 | 907.97 |
| 35 day SMA | 937.63 | 939.96 | 942.54 |
| 50 day SMA | 946.99 | 949.21 | 951.24 |
| 100 day SMA | 952.12 | 951.69 | 951.07 |
| 150 day SMA | 931.3 | 932.04 | 933.16 |
| 200 day SMA | 968.66 | 970.05 | 971.56 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 35.28
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 32.5
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


