JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 819.68 and 861.63
| Intraday Target 1 | 785.17 |
| Intraday Target 2 | 812.23 |
| Intraday Target 3 | 827.11666666667 |
| Intraday Target 4 | 854.18 |
| Intraday Target 5 | 869.07 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.30 (2.79%) | 815.00 | 800.05 - 842.00 | 0.9641 times | Wed 01 April 2026 | 816.55 (0.01%) | 821.50 | 809.10 - 847.00 | 0.9168 times | Mon 30 March 2026 | 816.45 (-3.29%) | 830.50 | 801.80 - 839.85 | 2.1053 times | Fri 27 March 2026 | 844.25 (-1.8%) | 857.00 | 824.50 - 868.00 | 1.489 times | Wed 25 March 2026 | 859.70 (-0.08%) | 868.00 | 853.20 - 886.30 | 0.6306 times | Tue 24 March 2026 | 860.35 (5.41%) | 837.00 | 815.10 - 881.00 | 1.7385 times | Mon 23 March 2026 | 816.20 (-1.82%) | 815.00 | 804.15 - 831.30 | 0.7872 times | Fri 20 March 2026 | 831.35 (-2.28%) | 850.75 | 828.20 - 856.00 | 0.42 times | Thu 19 March 2026 | 850.75 (-0.68%) | 850.00 | 837.60 - 861.30 | 0.5745 times | Wed 18 March 2026 | 856.60 (2.26%) | 836.50 | 835.00 - 861.95 | 0.3739 times | Tue 17 March 2026 | 837.70 (-0.27%) | 839.95 | 828.00 - 846.95 | 0.6329 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 819.68 and 866.63
| Weekly Target 1 | 781.83 |
| Weekly Target 2 | 810.57 |
| Weekly Target 3 | 828.78333333333 |
| Weekly Target 4 | 857.52 |
| Weekly Target 5 | 875.73 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.30 (-0.59%) | 830.50 | 800.05 - 847.00 | 1.1255 times | Fri 27 March 2026 | 844.25 (1.55%) | 815.00 | 804.15 - 886.30 | 1.3116 times | Fri 20 March 2026 | 831.35 (-1.52%) | 830.10 | 816.65 - 861.95 | 0.7505 times | Fri 13 March 2026 | 844.20 (3.2%) | 818.00 | 786.05 - 855.00 | 1.392 times | Fri 06 March 2026 | 818.05 (-5.57%) | 828.60 | 813.60 - 860.00 | 0.6365 times | Fri 27 February 2026 | 866.30 (-0.72%) | 882.00 | 861.10 - 910.90 | 1.1341 times | Fri 20 February 2026 | 872.55 (-4.43%) | 909.90 | 847.20 - 914.60 | 0.6978 times | Fri 13 February 2026 | 913.00 (-2.63%) | 925.00 | 893.60 - 955.05 | 1.3168 times | Fri 06 February 2026 | 937.65 (-4.51%) | 981.90 | 929.60 - 998.35 | 1.0131 times | Fri 30 January 2026 | 981.90 (2.7%) | 951.00 | 929.60 - 991.00 | 0.622 times | Fri 23 January 2026 | 956.10 (-8.56%) | 1031.00 | 926.90 - 1032.00 | 1.2434 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 819.68 and 866.63
| Monthly Target 1 | 781.83 |
| Monthly Target 2 | 810.57 |
| Monthly Target 3 | 828.78333333333 |
| Monthly Target 4 | 857.52 |
| Monthly Target 5 | 875.73 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.30 (2.8%) | 821.50 | 800.05 - 847.00 | 0.1157 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.0206 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.9066 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.7303 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.6787 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.038 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.964 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.0725 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 1.0739 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 2.3999 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 3.9998 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 651.8 and 973.55
| Yearly Target 1 | 589.3 |
| Yearly Target 2 | 714.3 |
| Yearly Target 3 | 911.05 |
| Yearly Target 4 | 1036.05 |
| Yearly Target 5 | 1232.8 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.30 (-21.8%) | 1068.00 | 786.05 - 1107.80 | 0.1507 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1619 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9728 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1198 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7229 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8718 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 837.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 16 points
Upper Bollinger band is at 866 and lower is at 802, while middle bands are at 818 and 850
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.24 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 835.25 |
| 12 day DMA | 839.1 |
| 20 day DMA | 833.55 |
| 35 day DMA | 860.05 |
| 50 day DMA | 889.66 |
| 100 day DMA | 985.19 |
| 150 day DMA | 1022.61 |
| 200 day DMA | 1054.53 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.01 | 829.86 | 836.51 |
| 12 day EMA | 837.03 | 836.62 | 840.27 |
| 20 day EMA | 844.82 | 845.4 | 848.43 |
| 35 day EMA | 869.19 | 870.95 | 874.15 |
| 50 day EMA | 896.43 | 898.76 | 902.11 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.25 | 839.46 | 839.39 |
| 12 day SMA | 839.1 | 839.5 | 840.43 |
| 20 day SMA | 833.55 | 834.11 | 836.59 |
| 35 day SMA | 860.05 | 863 | 866.46 |
| 50 day SMA | 889.66 | 892.76 | 897.34 |
| 100 day SMA | 985.19 | 988.41 | 992.05 |
| 150 day SMA | 1022.61 | 1024.24 | 1025.91 |
| 200 day SMA | 1054.53 | 1055.96 | 1057.61 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 27.16 and PE is: 30.9
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
EPS is 29.99 and PE is: 27.99
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


