Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 1008.3 and 1026.4
| Intraday Target 1 | 994.27 |
| Intraday Target 2 | 1004.23 |
| Intraday Target 3 | 1012.3666666667 |
| Intraday Target 4 | 1022.33 |
| Intraday Target 5 | 1030.47 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1014.20 (0.32%) | 1006.00 | 1002.40 - 1020.50 | 0.571 times | Tue 19 May 2026 | 1010.95 (0.12%) | 1009.75 | 999.00 - 1030.00 | 1.9547 times | Mon 18 May 2026 | 1009.75 (1.98%) | 979.50 | 979.50 - 1014.00 | 0.9015 times | Fri 15 May 2026 | 990.15 (-1.42%) | 1004.95 | 981.00 - 1014.70 | 0.3971 times | Thu 14 May 2026 | 1004.40 (0.9%) | 995.40 | 992.00 - 1020.25 | 0.7314 times | Wed 13 May 2026 | 995.40 (0.74%) | 987.00 | 971.55 - 1006.40 | 0.7765 times | Tue 12 May 2026 | 988.10 (-0.96%) | 1000.00 | 976.05 - 1006.45 | 0.7061 times | Mon 11 May 2026 | 997.65 (-1.05%) | 1000.00 | 992.00 - 1031.70 | 1.8088 times | Fri 08 May 2026 | 1008.20 (2.76%) | 981.15 | 980.00 - 1019.90 | 1.028 times | Thu 07 May 2026 | 981.15 (2.58%) | 958.90 | 951.45 - 984.50 | 1.1249 times | Wed 06 May 2026 | 956.50 (1.72%) | 949.50 | 937.00 - 964.40 | 0.6353 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 996.85 and 1047.35
| Weekly Target 1 | 957.4 |
| Weekly Target 2 | 985.8 |
| Weekly Target 3 | 1007.9 |
| Weekly Target 4 | 1036.3 |
| Weekly Target 5 | 1058.4 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1014.20 (2.43%) | 979.50 | 979.50 - 1030.00 | 0.7052 times | Fri 15 May 2026 | 990.15 (-1.79%) | 1000.00 | 971.55 - 1031.70 | 0.9094 times | Fri 08 May 2026 | 1008.20 (8.81%) | 931.05 | 927.25 - 1019.90 | 0.7688 times | Thu 30 April 2026 | 926.60 (-1.99%) | 955.00 | 916.50 - 959.00 | 0.763 times | Fri 24 April 2026 | 945.40 (3.79%) | 916.00 | 899.05 - 959.35 | 0.7079 times | Fri 17 April 2026 | 910.90 (2.26%) | 869.50 | 865.60 - 916.80 | 0.5051 times | Fri 10 April 2026 | 890.80 (6.14%) | 839.30 | 823.55 - 903.05 | 1.9411 times | Thu 02 April 2026 | 839.30 (-0.59%) | 830.50 | 800.05 - 847.00 | 1.3063 times | Fri 27 March 2026 | 844.25 (1.55%) | 815.00 | 804.15 - 886.30 | 1.5222 times | Fri 20 March 2026 | 831.35 (-1.52%) | 830.10 | 816.65 - 861.95 | 0.8711 times | Fri 13 March 2026 | 844.20 (3.2%) | 818.00 | 786.05 - 855.00 | 1.6155 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 970.73 and 1075.18
| Monthly Target 1 | 886.6 |
| Monthly Target 2 | 950.4 |
| Monthly Target 3 | 991.05 |
| Monthly Target 4 | 1054.85 |
| Monthly Target 5 | 1095.5 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1014.20 (9.45%) | 931.05 | 927.25 - 1031.70 | 0.5094 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.9688 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.162 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.0322 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8315 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.7728 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.1818 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.0976 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.2212 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 1.2227 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 2.7325 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 739.25 and 1061
| Yearly Target 1 | 647.6 |
| Yearly Target 2 | 830.9 |
| Yearly Target 3 | 969.35 |
| Yearly Target 4 | 1152.65 |
| Yearly Target 5 | 1291.1 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1014.20 (-5.51%) | 1068.00 | 786.05 - 1107.80 | 0.2127 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1496 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9519 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.108 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7153 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8626 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.93
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 970 and price is deviating by 32 points
Upper Bollinger band is at 1034 and lower is at 907, while middle bands are at 938 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantPharmova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantPharmova in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.86 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1005.89 |
| 12 day DMA | 991.4 |
| 20 day DMA | 969.89 |
| 35 day DMA | 928.99 |
| 50 day DMA | 900.7 |
| 100 day DMA | 938.29 |
| 150 day DMA | 992.98 |
| 200 day DMA | 1018.81 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.27 | 1002.3 | 997.98 |
| 12 day EMA | 989.68 | 985.22 | 980.54 |
| 20 day EMA | 970.66 | 966.08 | 961.36 |
| 35 day EMA | 939.96 | 935.59 | 931.15 |
| 50 day EMA | 908.38 | 904.06 | 899.7 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.89 | 1002.13 | 997.56 |
| 12 day SMA | 991.4 | 984.5 | 977.47 |
| 20 day SMA | 969.89 | 964.52 | 959.25 |
| 35 day SMA | 928.99 | 924.58 | 920.27 |
| 50 day SMA | 900.7 | 897.1 | 893.89 |
| 100 day SMA | 938.29 | 939.02 | 939.46 |
| 150 day SMA | 992.98 | 993.46 | 994.04 |
| 200 day SMA | 1018.81 | 1019.63 | 1020.45 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 27.16 and PE is: 37.34
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
EPS is 29.99 and PE is: 33.82
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
