Munafa Stock Market Course + Intraday & FNO calls 
JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 903.45 and 931.85
| Intraday Target 1 | 896.37 |
| Intraday Target 2 | 910.53 |
| Intraday Target 3 | 924.76666666667 |
| Intraday Target 4 | 938.93 |
| Intraday Target 5 | 953.17 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 924.70 (-0.86%) | 938.45 | 910.60 - 939.00 | 0.6341 times | Tue 04 August 2026 | 932.75 (-0.04%) | 939.80 | 925.00 - 940.00 | 0.454 times | Mon 03 August 2026 | 933.15 (-0.21%) | 936.00 | 925.40 - 944.45 | 1.8255 times | Fri 31 July 2026 | 935.15 (-2.76%) | 960.00 | 931.00 - 966.05 | 1.9922 times | Thu 30 July 2026 | 961.65 (-1.61%) | 979.95 | 956.25 - 979.95 | 0.6291 times | Wed 29 July 2026 | 977.40 (1.45%) | 965.00 | 965.00 - 989.95 | 1.1113 times | Tue 28 July 2026 | 963.45 (-1.66%) | 977.90 | 958.00 - 981.70 | 1.1311 times | Mon 27 July 2026 | 979.70 (1.49%) | 975.00 | 972.50 - 988.75 | 1.0511 times | Fri 24 July 2026 | 965.35 (-0.56%) | 960.20 | 950.60 - 971.10 | 0.5085 times | Thu 23 July 2026 | 970.80 (-1.84%) | 997.65 | 966.95 - 997.65 | 0.6632 times | Wed 22 July 2026 | 989.00 (-1.87%) | 1006.85 | 974.05 - 1006.85 | 0.9635 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 900.73 and 934.58
| Weekly Target 1 | 892.73 |
| Weekly Target 2 | 908.72 |
| Weekly Target 3 | 926.58333333333 |
| Weekly Target 4 | 942.57 |
| Weekly Target 5 | 960.43 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 924.70 (-1.12%) | 936.00 | 910.60 - 944.45 | 0.6316 times | Fri 31 July 2026 | 935.15 (-3.13%) | 975.00 | 931.00 - 989.95 | 1.2821 times | Fri 24 July 2026 | 965.35 (-5.6%) | 1022.60 | 950.60 - 1029.00 | 0.7533 times | Fri 17 July 2026 | 1022.60 (6.06%) | 964.20 | 958.50 - 1042.00 | 2.5134 times | Fri 10 July 2026 | 964.20 (-0.52%) | 985.75 | 954.30 - 995.40 | 0.7319 times | Fri 03 July 2026 | 969.20 (0.5%) | 969.20 | 950.25 - 999.75 | 0.9211 times | Thu 25 June 2026 | 964.40 (-0.2%) | 959.80 | 948.10 - 997.50 | 1.0506 times | Fri 19 June 2026 | 966.35 (-1.06%) | 987.00 | 960.20 - 1004.70 | 0.8012 times | Fri 12 June 2026 | 976.75 (0.32%) | 967.05 | 939.05 - 981.75 | 0.6296 times | Fri 05 June 2026 | 973.60 (-2.15%) | 983.00 | 959.00 - 997.75 | 0.6854 times | Fri 29 May 2026 | 995.00 (-1.13%) | 1006.45 | 955.25 - 1014.90 | 1.3506 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 900.73 and 934.58
| Monthly Target 1 | 892.73 |
| Monthly Target 2 | 908.72 |
| Monthly Target 3 | 926.58333333333 |
| Monthly Target 4 | 942.57 |
| Monthly Target 5 | 960.43 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 924.70 (-1.12%) | 936.00 | 910.60 - 944.45 | 0.123 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 1.1146 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.7107 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 1.0934 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 1.1332 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.3591 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.2073 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.9726 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.9038 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.3823 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.2837 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 694.5 and 1016.25
| Yearly Target 1 | 617.77 |
| Yearly Target 2 | 771.23 |
| Yearly Target 3 | 939.51666666667 |
| Yearly Target 4 | 1092.98 |
| Yearly Target 5 | 1261.27 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 924.70 (-13.85%) | 1068.00 | 786.05 - 1107.80 | 0.3064 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.131 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9203 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.09 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.7037 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8486 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 31 points
Upper Bollinger band is at 1038 and lower is at 915, while middle bands are at 945 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.16 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 937.48 |
| 12 day DMA | 961.74 |
| 20 day DMA | 975.85 |
| 35 day DMA | 974 |
| 50 day DMA | 975.25 |
| 100 day DMA | 941.61 |
| 150 day DMA | 949.65 |
| 200 day DMA | 987.53 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.03 | 944.69 | 950.66 |
| 12 day EMA | 955.73 | 961.37 | 966.57 |
| 20 day EMA | 964.84 | 969.06 | 972.88 |
| 35 day EMA | 972.43 | 975.24 | 977.74 |
| 50 day EMA | 974.28 | 976.3 | 978.08 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.48 | 948.02 | 954.16 |
| 12 day SMA | 961.74 | 970 | 977.49 |
| 20 day SMA | 975.85 | 978.15 | 980.46 |
| 35 day SMA | 974 | 975.9 | 977.16 |
| 50 day SMA | 975.25 | 976.89 | 978.46 |
| 100 day SMA | 941.61 | 940.54 | 939.58 |
| 150 day SMA | 949.65 | 950.7 | 951.68 |
| 200 day SMA | 987.53 | 988.53 | 989.35 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 25.02 and PE is: 36.96
Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)
Debt: 3614.70 in crores
Market capitalization: 15362.89
EPS is 27.16 and PE is: 34.05
Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)
Debt: 2882.80 in crores
Market capitalization: 13448.90
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
