ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 1002.33 and 1067.08

Intraday Target 1950.47
Intraday Target 2989.43
Intraday Target 31015.2166666667
Intraday Target 41054.18
Intraday Target 51079.97

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Wed 15 July 2026 1028.40 (5.54%) 979.30 976.25 - 1041.00 4.663 times
Tue 14 July 2026 974.45 (0.18%) 973.55 967.80 - 982.00 0.3687 times
Mon 13 July 2026 972.70 (0.88%) 964.20 958.50 - 977.85 0.9826 times
Fri 10 July 2026 964.20 (-0.52%) 979.00 954.30 - 986.00 0.7251 times
Thu 09 July 2026 969.20 (-0.16%) 978.00 964.10 - 988.40 0.6719 times
Wed 08 July 2026 970.75 (-0.82%) 980.00 962.20 - 991.80 0.4101 times
Tue 07 July 2026 978.80 (0.99%) 985.75 973.20 - 995.40 0.6817 times
Fri 03 July 2026 969.20 (-0.41%) 977.00 963.00 - 979.95 0.5422 times
Thu 02 July 2026 973.20 (-0.28%) 975.90 970.05 - 986.15 0.3602 times
Wed 01 July 2026 975.90 (0.51%) 976.00 962.70 - 999.75 0.5946 times
Tue 30 June 2026 970.90 (1.74%) 960.00 951.85 - 980.00 1.2628 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 993.45 and 1075.95

Weekly Target 1926.8
Weekly Target 2977.6
Weekly Target 31009.3
Weekly Target 41060.1
Weekly Target 51091.8

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Wed 15 July 2026 1028.40 (6.66%) 964.20 958.50 - 1041.00 1.5772 times
Fri 10 July 2026 964.20 (-0.52%) 985.75 954.30 - 995.40 0.6526 times
Fri 03 July 2026 969.20 (0.5%) 969.20 950.25 - 999.75 0.8214 times
Thu 25 June 2026 964.40 (-0.2%) 959.80 948.10 - 997.50 0.9369 times
Fri 19 June 2026 966.35 (-1.06%) 987.00 960.20 - 1004.70 0.7144 times
Fri 12 June 2026 976.75 (0.32%) 967.05 939.05 - 981.75 0.5614 times
Fri 05 June 2026 973.60 (-2.15%) 983.00 959.00 - 997.75 0.6112 times
Fri 29 May 2026 995.00 (-1.13%) 1006.45 955.25 - 1014.90 1.2044 times
Fri 22 May 2026 1006.35 (1.64%) 979.50 979.50 - 1030.00 1.88 times
Fri 15 May 2026 990.15 (-1.79%) 1000.00 971.55 - 1031.70 1.0405 times
Fri 08 May 2026 1008.20 (8.81%) 931.05 927.25 - 1019.90 0.8795 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 991.35 and 1078.05

Monthly Target 1921.2
Monthly Target 2974.8
Monthly Target 31007.9
Monthly Target 41061.5
Monthly Target 51094.6

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Wed 15 July 2026 1028.40 (5.92%) 976.00 954.30 - 1041.00 0.5395 times
Tue 30 June 2026 970.90 (-2.42%) 983.00 939.05 - 1004.70 0.6692 times
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 1.0296 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 1.0671 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 1.2799 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 1.1369 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.9159 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.8511 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 1.3017 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 1.2089 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 1.3451 times

monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 746.35 and 1068.1

Yearly Target 1652.33
Yearly Target 2840.37
Yearly Target 3974.08333333333
Yearly Target 41162.12
Yearly Target 51295.83

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Wed 15 July 2026 1028.40 (-4.18%) 1068.00 786.05 - 1107.80 0.2812 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.136 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.9288 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.0948 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7068 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8524 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 979.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.8

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA looks bullish. It has broken an important Moving average of 977 with high volumes

Munafa value: 115 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 975 and price is deviating by 15 points

Upper Bollinger band is at 1004 and lower is at 945, while middle bands are at 960 and 989

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JubilantPharmova in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.24 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 981.79
12 day DMA 975.16
20 day DMA 974.1
35 day DMA 975.84
50 day DMA 980.01
100 day DMA 926.55
150 day DMA 959.35
200 day DMA 996.22

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA990.53971.6970.17
12 day EMA979.96971.16970.56
20 day EMA976.98971.57971.27
35 day EMA976.25973.18973.11
50 day EMA977.05974.95974.97

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA981.79970.26971.13
12 day SMA975.16969.83969.69
20 day SMA974.1972.24972.36
35 day SMA975.84975.21976.28
50 day SMA980.01977.98977.03
100 day SMA926.55925.7925.33
150 day SMA959.35959.82960.71
200 day SMA996.22996.66997.34

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 25.02 and PE is: 41.1

Last quarter profit: (March 2026 quarter) 119.30 crores (-17.45%)

Debt: 3614.70 in crores

Market capitalization: 15362.89

EPS is 27.16 and PE is: 37.86

Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)

Debt: 2882.80 in crores

Market capitalization: 13448.90

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top