JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLPHARMA
- Forcast & Targets JUBLPHARMA
- JUBLPHARMA Experts view
- Tomorrow's Movement JUBLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantPharmova
Strong intraday Stock price targets for JubilantPharmova are 808.68 and 852.98
| Intraday Target 1 | 772.82 |
| Intraday Target 2 | 800.23 |
| Intraday Target 3 | 817.11666666667 |
| Intraday Target 4 | 844.53 |
| Intraday Target 5 | 861.42 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 827.65 (2.48%) | 804.20 | 789.70 - 834.00 | 1.6324 times | Wed 11 March 2026 | 807.65 (-0.58%) | 812.35 | 801.40 - 820.75 | 0.8763 times | Tue 10 March 2026 | 812.35 (-1.07%) | 812.00 | 792.35 - 823.60 | 1.9359 times | Mon 09 March 2026 | 821.15 (0.38%) | 818.00 | 786.05 - 832.95 | 0.9269 times | Fri 06 March 2026 | 818.05 (-2.21%) | 831.15 | 813.60 - 852.00 | 1.0419 times | Thu 05 March 2026 | 836.55 (0.27%) | 835.05 | 821.40 - 846.00 | 0.6461 times | Wed 04 March 2026 | 834.30 (-1.89%) | 845.00 | 824.60 - 847.50 | 0.8267 times | Mon 02 March 2026 | 850.35 (-1.84%) | 828.60 | 825.10 - 860.00 | 0.7239 times | Fri 27 February 2026 | 866.30 (-1.86%) | 880.00 | 861.10 - 884.90 | 0.7074 times | Thu 26 February 2026 | 882.70 (-1.63%) | 910.90 | 878.00 - 910.90 | 0.6825 times | Wed 25 February 2026 | 897.35 (2.09%) | 880.00 | 874.00 - 909.50 | 2.0159 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 806.85 and 854.8
| Weekly Target 1 | 767.95 |
| Weekly Target 2 | 797.8 |
| Weekly Target 3 | 815.9 |
| Weekly Target 4 | 845.75 |
| Weekly Target 5 | 863.85 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 827.65 (1.17%) | 818.00 | 786.05 - 834.00 | 1.1792 times | Fri 06 March 2026 | 818.05 (-5.57%) | 828.60 | 813.60 - 860.00 | 0.7109 times | Fri 27 February 2026 | 866.30 (-0.72%) | 882.00 | 861.10 - 910.90 | 1.2667 times | Fri 20 February 2026 | 872.55 (-4.43%) | 909.90 | 847.20 - 914.60 | 0.7794 times | Fri 13 February 2026 | 913.00 (-2.63%) | 925.00 | 893.60 - 955.05 | 1.4707 times | Fri 06 February 2026 | 937.65 (-4.51%) | 981.90 | 929.60 - 998.35 | 1.1315 times | Fri 30 January 2026 | 981.90 (2.7%) | 951.00 | 929.60 - 991.00 | 0.6948 times | Fri 23 January 2026 | 956.10 (-8.56%) | 1031.00 | 926.90 - 1032.00 | 1.3888 times | Fri 16 January 2026 | 1045.60 (-1.75%) | 1063.00 | 1019.10 - 1073.00 | 0.5811 times | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 0.7968 times | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.7453 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 769.88 and 843.83
| Monthly Target 1 | 750.62 |
| Monthly Target 2 | 789.13 |
| Monthly Target 3 | 824.56666666667 |
| Monthly Target 4 | 863.08 |
| Monthly Target 5 | 898.52 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 827.65 (-4.46%) | 828.60 | 786.05 - 860.00 | 0.2786 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.6851 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.5519 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.5129 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.7844 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.7285 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.8105 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.8116 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.8136 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 3.0228 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 2.2717 times |
Yearly price and charts JubilantPharmova
Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 645.98 and 967.73
| Yearly Target 1 | 585.42 |
| Yearly Target 2 | 706.53 |
| Yearly Target 3 | 907.16666666667 |
| Yearly Target 4 | 1028.28 |
| Yearly Target 5 | 1228.92 |
Yearly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 827.65 (-22.89%) | 1068.00 | 786.05 - 1107.80 | 0.1097 times | Wed 31 December 2025 | 1073.30 (-2.89%) | 1105.20 | 802.00 - 1248.00 | 1.1701 times | Tue 31 December 2024 | 1105.20 (102.62%) | 572.00 | 532.15 - 1309.90 | 1.9866 times | Fri 29 December 2023 | 545.45 (45.55%) | 379.20 | 268.90 - 550.80 | 1.1277 times | Fri 30 December 2022 | 374.75 (-36.11%) | 593.45 | 281.80 - 594.90 | 0.728 times | Fri 31 December 2021 | 586.60 (0%) | 851.95 | 557.00 - 925.00 | 0.8779 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 841.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 38 points
Upper Bollinger band is at 940 and lower is at 792, while middle bands are at 829 and 903
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.59 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 817.37 |
| 12 day DMA | 844.45 |
| 20 day DMA | 865.7 |
| 35 day DMA | 904.91 |
| 50 day DMA | 946.4 |
| 100 day DMA | 1022.86 |
| 150 day DMA | 1043.92 |
| 200 day DMA | 1074.67 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.76 | 820.32 | 826.66 |
| 12 day EMA | 841.82 | 844.4 | 851.08 |
| 20 day EMA | 864.47 | 868.34 | 874.73 |
| 35 day EMA | 903.88 | 908.37 | 914.3 |
| 50 day EMA | 943.17 | 947.88 | 953.6 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.37 | 819.15 | 824.48 |
| 12 day SMA | 844.45 | 850.56 | 855.97 |
| 20 day SMA | 865.7 | 871.22 | 877.65 |
| 35 day SMA | 904.91 | 908.31 | 912.4 |
| 50 day SMA | 946.4 | 950.67 | 955.57 |
| 100 day SMA | 1022.86 | 1025.34 | 1028.03 |
| 150 day SMA | 1043.92 | 1046.05 | 1048.39 |
| 200 day SMA | 1074.67 | 1076.14 | 1077.47 |
Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA
EPS is 29.99 and PE is: 27.6
Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)
Debt: 2882.80 in crores
Market capitalization: 16930.45
EPS is 28.89 and PE is: 28.65
Last quarter profit: (June 2025 quarter) 102.50 crores (-3.72%)
Debt: 2731.00 in crores
Market capitalization: 16266.62
Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


