ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong intraday Stock price targets for JubilantPharmova are 819.68 and 861.63

Intraday Target 1785.17
Intraday Target 2812.23
Intraday Target 3827.11666666667
Intraday Target 4854.18
Intraday Target 5869.07

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Thu 02 April 2026 839.30 (2.79%) 815.00 800.05 - 842.00 0.9641 times
Wed 01 April 2026 816.55 (0.01%) 821.50 809.10 - 847.00 0.9168 times
Mon 30 March 2026 816.45 (-3.29%) 830.50 801.80 - 839.85 2.1053 times
Fri 27 March 2026 844.25 (-1.8%) 857.00 824.50 - 868.00 1.489 times
Wed 25 March 2026 859.70 (-0.08%) 868.00 853.20 - 886.30 0.6306 times
Tue 24 March 2026 860.35 (5.41%) 837.00 815.10 - 881.00 1.7385 times
Mon 23 March 2026 816.20 (-1.82%) 815.00 804.15 - 831.30 0.7872 times
Fri 20 March 2026 831.35 (-2.28%) 850.75 828.20 - 856.00 0.42 times
Thu 19 March 2026 850.75 (-0.68%) 850.00 837.60 - 861.30 0.5745 times
Wed 18 March 2026 856.60 (2.26%) 836.50 835.00 - 861.95 0.3739 times
Tue 17 March 2026 837.70 (-0.27%) 839.95 828.00 - 846.95 0.6329 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 819.68 and 866.63

Weekly Target 1781.83
Weekly Target 2810.57
Weekly Target 3828.78333333333
Weekly Target 4857.52
Weekly Target 5875.73

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Thu 02 April 2026 839.30 (-0.59%) 830.50 800.05 - 847.00 1.1255 times
Fri 27 March 2026 844.25 (1.55%) 815.00 804.15 - 886.30 1.3116 times
Fri 20 March 2026 831.35 (-1.52%) 830.10 816.65 - 861.95 0.7505 times
Fri 13 March 2026 844.20 (3.2%) 818.00 786.05 - 855.00 1.392 times
Fri 06 March 2026 818.05 (-5.57%) 828.60 813.60 - 860.00 0.6365 times
Fri 27 February 2026 866.30 (-0.72%) 882.00 861.10 - 910.90 1.1341 times
Fri 20 February 2026 872.55 (-4.43%) 909.90 847.20 - 914.60 0.6978 times
Fri 13 February 2026 913.00 (-2.63%) 925.00 893.60 - 955.05 1.3168 times
Fri 06 February 2026 937.65 (-4.51%) 981.90 929.60 - 998.35 1.0131 times
Fri 30 January 2026 981.90 (2.7%) 951.00 929.60 - 991.00 0.622 times
Fri 23 January 2026 956.10 (-8.56%) 1031.00 926.90 - 1032.00 1.2434 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 819.68 and 866.63

Monthly Target 1781.83
Monthly Target 2810.57
Monthly Target 3828.78333333333
Monthly Target 4857.52
Monthly Target 5875.73

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Thu 02 April 2026 839.30 (2.8%) 821.50 800.05 - 847.00 0.1157 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 1.0206 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.9066 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.7303 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.6787 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 1.038 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.964 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 1.0725 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 1.0739 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 2.3999 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 3.9998 times

 monthly chart JubilantPharmova

Yearly price and charts JubilantPharmova

Strong yearly Stock price targets for JubilantPharmova JUBLPHARMA are 651.8 and 973.55

Yearly Target 1589.3
Yearly Target 2714.3
Yearly Target 3911.05
Yearly Target 41036.05
Yearly Target 51232.8

Yearly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Thu 02 April 2026 839.30 (-21.8%) 1068.00 786.05 - 1107.80 0.1507 times
Wed 31 December 2025 1073.30 (-2.89%) 1105.20 802.00 - 1248.00 1.1619 times
Tue 31 December 2024 1105.20 (102.62%) 572.00 532.15 - 1309.90 1.9728 times
Fri 29 December 2023 545.45 (45.55%) 379.20 268.90 - 550.80 1.1198 times
Fri 30 December 2022 374.75 (-36.11%) 593.45 281.80 - 594.90 0.7229 times
Fri 31 December 2021 586.60 (0%) 851.95 557.00 - 925.00 0.8718 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 837.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 834 and price is deviating by 16 points

Upper Bollinger band is at 866 and lower is at 802, while middle bands are at 818 and 850

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantPharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.24 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 835.25
12 day DMA 839.1
20 day DMA 833.55
35 day DMA 860.05
50 day DMA 889.66
100 day DMA 985.19
150 day DMA 1022.61
200 day DMA 1054.53

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA833.01829.86836.51
12 day EMA837.03836.62840.27
20 day EMA844.82845.4848.43
35 day EMA869.19870.95874.15
50 day EMA896.43898.76902.11

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA835.25839.46839.39
12 day SMA839.1839.5840.43
20 day SMA833.55834.11836.59
35 day SMA860.05863866.46
50 day SMA889.66892.76897.34
100 day SMA985.19988.41992.05
150 day SMA1022.611024.241025.91
200 day SMA1054.531055.961057.61

Fundamentals, profit and EPS of Jubilant Pharmova JUBLPHARMA

EPS is 27.16 and PE is: 30.9

Last quarter profit: (December 2025 quarter) 55.80 crores (-30.84%)

Debt: 2882.80 in crores

Market capitalization: 13448.90

EPS is 29.99 and PE is: 27.99

Last quarter profit: (September 2025 quarter) 119.90 crores (9.81%)

Debt: 2882.80 in crores

Market capitalization: 16930.45

Videos related to: JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top