ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

  • Daily Support: 285.25
  • Daily Resistance: 297.55
  • 5 Day DMA Moving Average is 301.35
  • 20 Day DMA Moving Average is 336.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 27 Mar 2026 -4.99% 298.05 291.40 303.70 291.400.36 times
Wed 25 Mar 2026 4.94% 297.95 306.70 306.85 292.250.16 times
Tue 24 Mar 2026 -2.68% 300.85 292.25 309.00 289.000.27 times
Mon 23 Mar 2026 -5% 304.10 300.30 309.50 300.300.16 times
Fri 20 Mar 2026 -0.99% 313.00 316.10 324.80 305.000.18 times
Thu 19 Mar 2026 -4.34% 319.20 319.25 336.70 318.000.12 times
Wed 18 Mar 2026 0.17% 337.80 333.75 340.00 324.500.14 times
Tue 17 Mar 2026 -0.43% 333.95 333.20 338.90 322.100.13 times
Mon 16 Mar 2026 -3.56% 346.80 334.65 350.00 329.650.19 times
Fri 13 Mar 2026 -3.53% 355.00 347.00 370.00 341.750.17 times

Volume is calculated using 10 day average volume

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Jitf Infralogistics Ltd JITFINFRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jitf Infralogistics Ltd JITFINFRA_BE is: 78549.6 M

Current day volume is 0.652 times compared to averaged volume Jitf Infralogistics Ltd has

Historical price to volume measure of Jitf Infralogistics Ltd is:

Price Percent Change Percent change within day Volume change
291.40-4.99%-2.23%0.652 times
306.704.94%2.94%0.293 times
292.25-2.68%-2.86%0.492 times
300.30-5%-1.25%0.292 times
316.10-0.99%0.99%0.333 times
319.25-4.34%0.02%0.218 times
333.750.17%-1.2%0.265 times
333.20-0.43%-0.22%0.238 times
334.65-3.56%-3.5%0.356 times
347.00-3.53%-2.25%0.32 times

Price to volume Charts of Jitf Infralogistics Ltd JITFINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

These are NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Videos related to: NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

 

Back to top