ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

  • Daily Support: 281.05
  • Daily Resistance: 292.25
  • 5 Day DMA Moving Average is 292.07
  • 20 Day DMA Moving Average is 297.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.07% 297.70 286.80 297.70 286.500.09 times
Thu 04 Dec 2025 -2.42% 306.95 289.90 306.95 286.000.15 times
Wed 03 Dec 2025 1.82% 291.80 297.10 306.00 285.000.29 times
Tue 02 Dec 2025 -1% 292.45 291.80 295.95 290.000.17 times
Mon 01 Dec 2025 -1.47% 303.95 294.75 303.95 287.200.24 times
Fri 28 Nov 2025 -0.27% 304.80 299.15 304.80 292.100.23 times
Thu 27 Nov 2025 -0.05% 305.00 299.95 305.00 295.000.21 times
Wed 26 Nov 2025 1.18% 296.60 300.10 304.00 294.550.11 times
Tue 25 Nov 2025 -1.07% 299.00 296.60 302.90 293.000.1 times
Mon 24 Nov 2025 -1.4% 310.15 299.80 311.90 295.000.22 times

Volume is calculated using 10 day average volume

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Jitf Infralogistics Ltd JITFINFRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jitf Infralogistics Ltd JITFINFRA_BE is: 26211.8 M

Current day volume is 0.229 times compared to averaged volume Jitf Infralogistics Ltd has

Historical price to volume measure of Jitf Infralogistics Ltd is:

Price Percent Change Percent change within day Volume change
286.80-1.07%-3.66%0.229 times
289.90-2.42%-5.55%0.382 times
297.101.82%1.82%0.712 times
291.80-1%-0.22%0.419 times
294.75-1.47%-3.03%0.593 times
299.15-0.27%-1.85%0.577 times
299.95-0.05%-1.66%0.533 times
300.101.18%1.18%0.287 times
296.60-1.07%-0.8%0.248 times
299.80-1.4%-3.34%0.542 times

Price to volume Charts of Jitf Infralogistics Ltd JITFINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

These are NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Videos related to: NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

 

Back to top