NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

Daily Support: 266.48
Daily Resistance: 279.38
5 Day DMA Moving Average is 273.73
20 Day DMA Moving Average is 286.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.82%	261.10	271.85	274.00	261.10	0.22 times
Thu 18 Dec 2025	-4.05%	272.90	264.40	272.90	262.30	0.27 times
Wed 17 Dec 2025	-1.02%	280.05	275.55	280.05	264.50	0.29 times
Tue 16 Dec 2025	-0.02%	292.00	278.40	292.00	274.50	0.11 times
Mon 15 Dec 2025	-0.62%	280.00	278.45	288.15	276.55	0.12 times
Fri 12 Dec 2025	0.43%	284.00	280.20	284.65	270.20	0.11 times
Thu 11 Dec 2025	-1.59%	284.50	279.00	284.50	276.10	0.04 times
Wed 10 Dec 2025	3.26%	274.55	283.50	285.00	272.10	0.08 times
Tue 09 Dec 2025	-2.8%	272.30	274.55	280.95	272.30	0.09 times
Mon 08 Dec 2025	-1.52%	287.65	282.45	292.70	275.10	0.07 times

Volume is calculated using 10 day average volume

NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Jitf Infralogistics Ltd JITFINFRA_BE PriceVolume indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators PriceVolume historical values NSE

Jitf Infralogistics Ltd JITFINFRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jitf Infralogistics Ltd JITFINFRA_BE is: 22676.3 M

Current day volume is 1.119 times compared to averaged volume Jitf Infralogistics Ltd has

Historical price to volume measure of Jitf Infralogistics Ltd is:

Price	Percent Change	Percent change within day	Volume change
271.85	2.82%	4.12%	1.119 times
264.40	-4.05%	-3.11%	1.362 times
275.55	-1.02%	-1.61%	1.45 times
278.40	-0.02%	-4.66%	0.582 times
278.45	-0.62%	-0.55%	0.63 times
280.20	0.43%	-1.34%	0.54 times
279.00	-1.59%	-1.93%	0.224 times
283.50	3.26%	3.26%	0.414 times
274.55	-2.8%	0.83%	0.467 times
282.45	-1.52%	-1.81%	0.378 times

Price to volume Charts of Jitf Infralogistics Ltd JITFINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day