ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JITFINFRA_BE Historical charts - Jitf Infralogistics Ltd

Historical charts for Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 291.03
  • 12Day Average: 292.77
  • 20Day Average: 297.57
  • 50Day Average: 308.5
  • 100Day Average: 309.14
  • 150Day Average: 327.57

JITFINFRA_BE Indicators & signals

Indicator MACD (12,26,9)

294.66, 299.97, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

10.84, 23.59, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JITFINFRA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 308.75 294.30 to 308.75 5% 1.09 times
27 Wed May 2026 294.05 275.00 to 294.05 5% 1.9 times
26 Tue May 2026 280.05 275.25 to 288.00 -2.68% 0.98 times
25 Mon May 2026 287.75 283.50 to 289.40 1.12% 0.57 times
22 Fri May 2026 284.55 281.00 to 295.00 -0.75% 0.78 times
21 Thu May 2026 286.70 280.00 to 293.35 1.2% 0.77 times
20 Wed May 2026 283.30 279.00 to 292.90 -3.34% 1.74 times
19 Tue May 2026 293.10 270.15 to 295.00 3.28% 0.98 times
18 Mon May 2026 283.80 283.10 to 297.15 -4.77% 1.47 times
15 Fri May 2026 298.00 297.50 to 299.10 -1.81% 0.57 times
14 Thu May 2026 303.50 303.50 to 303.50 -1.99% 0.22 times
13 Wed May 2026 309.65 309.65 to 309.65 -1.99% 0.14 times

Technical analysis forecast of JITFINFRA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JITFINFRA_BE JITFINFRA_BE at this time. Stock is rising and might rise more.

It appears as if JITFINFRA_BE JITFINFRA_BE gave a large move recently.

Stock of JITFINFRA_BE (JITFINFRA_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JITFINFRA_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JITFINFRA_BE stays above 308.5, but if it comes below 308.5, then a intra day sell could be more profitable.
If you take a sell trade below 308.5, then use 308.5 as stoploss and 297.75 as target. However if you take a buy trade in JITFINFRA_BE, then use 308.5 as stoploss and 321.4 as target.

Tomorrow's movement Prediction of JITFINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JITFINFRA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JITFINFRA_BE Historical charts - Share Jitf Infralogistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JITFINFRA_BE Historical charts - Share Jitf Infralogistics Ltd

 

Back to top