ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JITFINFRA_BE Historical charts - Jitf Infralogistics Ltd

Historical charts for Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 273.73
  • 12Day Average: 278.75
  • 20Day Average: 286.22
  • 50Day Average: 307.43
  • 100Day Average: 345.13
  • 150Day Average: 356.87

JITFINFRA_BE Indicators & signals

Indicator MACD (12,26,9)

278.8, 288.73, -9.53
Indicator MACD is in negative zone

Indicator ADX (14)

27.79, 10.95, 19.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JITFINFRA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 271.85 261.10 to 274.00 2.82% 1.77 times
18 Thu Dec 2025 264.40 262.30 to 272.90 -4.05% 2.16 times
17 Wed Dec 2025 275.55 264.50 to 280.05 -1.02% 2.3 times
16 Tue Dec 2025 278.40 274.50 to 292.00 -0.02% 0.92 times
15 Mon Dec 2025 278.45 276.55 to 288.15 -0.62% 1 times
12 Fri Dec 2025 280.20 270.20 to 284.65 0.43% 0.86 times
11 Thu Dec 2025 279.00 276.10 to 284.50 -1.59% 0.36 times
10 Wed Dec 2025 283.50 272.10 to 285.00 3.26% 0.66 times
09 Tue Dec 2025 274.55 272.30 to 280.95 -2.8% 0.74 times
08 Mon Dec 2025 282.45 275.10 to 292.70 -1.52% 0.6 times
05 Fri Dec 2025 286.80 286.50 to 297.70 -1.07% 0.42 times
04 Thu Dec 2025 289.90 286.00 to 306.95 -2.42% 0.7 times

Technical analysis forecast for JITFINFRA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JITFINFRA_BE JITFINFRA_BE at this time. Stock is falling and might fall more.

It appears as if JITFINFRA_BE JITFINFRA_BE gave a large move recently.

Stock of JITFINFRA_BE (JITFINFRA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JITFINFRA_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JITFINFRA_BE stays below 273.9, but if it comes above 273.9, then a intra day buy could be more profitable.
If you take a sell trade below 273.9, then use 273.9 as stoploss and 261.2 as target. However if you take a buy trade in JITFINFRA_BE, then use 273.9 as stoploss and 284.5 as target.

Tomorrow's movement Prediction of JITFINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JITFINFRA_BE Historical charts - Share Jitf Infralogistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JITFINFRA_BE Historical charts - Share Jitf Infralogistics Ltd

 

Back to top