ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JITFINFRA_BE Historical charts - Jitf Infralogistics Ltd

Historical charts for Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 292.07
  • 12Day Average: 296.33
  • 20Day Average: 297.41
  • 50Day Average: 321.35
  • 100Day Average: 356.31
  • 150Day Average: 395.35

JITFINFRA_BE Indicators & signals

Indicator MACD (12,26,9)

295.19, 303.49, -9.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.86, 13.95, 15.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JITFINFRA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 286.80 286.50 to 297.70 -1.07% 0.44 times
04 Thu Dec 2025 289.90 286.00 to 306.95 -2.42% 0.74 times
03 Wed Dec 2025 297.10 285.00 to 306.00 1.82% 1.38 times
02 Tue Dec 2025 291.80 290.00 to 295.95 -1% 0.81 times
01 Mon Dec 2025 294.75 287.20 to 303.95 -1.47% 1.14 times
28 Fri Nov 2025 299.15 292.10 to 304.80 -0.27% 1.11 times
27 Thu Nov 2025 299.95 295.00 to 305.00 -0.05% 1.03 times
26 Wed Nov 2025 300.10 294.55 to 304.00 1.18% 0.55 times
25 Tue Nov 2025 296.60 293.00 to 302.90 -1.07% 0.48 times
24 Mon Nov 2025 299.80 295.00 to 311.90 -1.4% 1.05 times
21 Fri Nov 2025 304.05 290.10 to 310.70 2.74% 1.71 times
20 Thu Nov 2025 295.95 281.70 to 302.55 2.71% 1.45 times

Technical analysis forecast for JITFINFRA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JITFINFRA_BE JITFINFRA_BE at this time. Stock is falling and might fall more.

It appears as if JITFINFRA_BE JITFINFRA_BE gave a large move recently.

Stock of JITFINFRA_BE (JITFINFRA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JITFINFRA_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 285.6, for a target of 293.2 or 299.58

Tomorrow's movement Prediction of JITFINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JITFINFRA_BE Historical charts - Share Jitf Infralogistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JITFINFRA_BE Historical charts - Share Jitf Infralogistics Ltd

 

Back to top