NSE Jitf Infralogistics Ltd JITFINFRA_BE All indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators All technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators All free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators All historical values NSE

Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

Daily Support: 281.05
Daily Resistance: 292.25
5 Day DMA Moving Average is 292.07
20 Day DMA Moving Average is 297.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	297.70	286.80	297.70	286.50	0.09 times
Thu 04 Dec 2025	-2.42%	306.95	289.90	306.95	286.00	0.15 times
Wed 03 Dec 2025	1.82%	291.80	297.10	306.00	285.00	0.29 times
Tue 02 Dec 2025	-1%	292.45	291.80	295.95	290.00	0.17 times
Mon 01 Dec 2025	-1.47%	303.95	294.75	303.95	287.20	0.24 times
Fri 28 Nov 2025	-0.27%	304.80	299.15	304.80	292.10	0.23 times
Thu 27 Nov 2025	-0.05%	305.00	299.95	305.00	295.00	0.21 times
Wed 26 Nov 2025	1.18%	296.60	300.10	304.00	294.55	0.11 times
Tue 25 Nov 2025	-1.07%	299.00	296.60	302.90	293.00	0.1 times
Mon 24 Nov 2025	-1.4%	310.15	299.80	311.90	295.00	0.22 times

Volume is calculated using 10 day average volume

NSE Jitf Infralogistics Ltd JITFINFRA_BE All indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators All technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators All free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators All historical values NSE

Below are charts of NSE Jitf Infralogistics Ltd JITFINFRA_BE All indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators All technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators All free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators All historical values NSE

Jitf Infralogistics Ltd JITFINFRA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jitf Infralogistics Ltd JITFINFRA_BE ADX is: 4, 14, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jitf Infralogistics Ltd JITFINFRA_BE are:

ADX	+DY	-DY
3.9	13.9	15.1
3.8	14.7	15.9
5.5	15.9	17.8
24.4	12.1	19.9
24.6	12.5	20.6
18.4	13.6	19.7
14.8	14.5	19.5
16.5	14.8	20.6
18.2	14.9	21.6
15.9	15.7	21.7

ADX charts for Jitf Infralogistics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jitf Infralogistics Ltd JITFINFRA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jitf Infralogistics Ltd is 297.41

50 day MA of Jitf Infralogistics Ltd is 321.35

100 day MA of Jitf Infralogistics Ltd is 356.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jitf Infralogistics Ltd JITFINFRA_BE is downtrend

Historical Moving averages values of Jitf Infralogistics Ltd JITFINFRA_BE are:

Price	20 day	50 day	100 day
286.80	297.41	321.35	356.31
289.90	298.55	322.73	357.5
297.10	298.8	324.15	358.6
291.80	299.06	325.6	359.63
294.75	299.62	326.98	360.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jitf Infralogistics Ltd JITFINFRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jitf Infralogistics Ltd JITFINFRA_BE is: 26211.8 M

Current day volume is 0.229 times compared to averaged volume Jitf Infralogistics Ltd has

Historical price to volume measure of Jitf Infralogistics Ltd is:

Price	Percent Change	Percent change within day	Volume change
286.80	-1.07%	-3.66%	0.229 times
289.90	-2.42%	-5.55%	0.382 times
297.10	1.82%	1.82%	0.712 times
291.80	-1%	-0.22%	0.419 times
294.75	-1.47%	-3.03%	0.593 times
299.15	-0.27%	-1.85%	0.577 times
299.95	-0.05%	-1.66%	0.533 times
300.10	1.18%	1.18%	0.287 times
296.60	-1.07%	-0.8%	0.248 times
299.80	-1.4%	-3.34%	0.542 times

Price to volume Charts of Jitf Infralogistics Ltd JITFINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jitf Infralogistics Ltd JITFINFRA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jitf Infralogistics Ltd JITFINFRA_BE is: 297.41 & deviation is 6.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jitf Infralogistics Ltd JITFINFRA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
286.80	297.41	6.34	310.1	284.72
289.90	298.55	6.38	311.31	285.79
297.10	298.8	6.13	311.06	286.54
291.80	299.06	6.16	311.39	286.73
294.75	299.62	5.98	311.59	287.65

Bollinger Bands charts for Jitf Infralogistics Ltd JITFINFRA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jitf Infralogistics Ltd JITFINFRA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jitf Infralogistics Ltd JITFINFRA_BE

14 day Jitf Infralogistics Ltd JITFINFRA_BE RSI is: 62.91

According to RSI indicator, Buying is dominating the stock of Jitf Infralogistics Ltd JITFINFRA_BE

Historical values of RSI indicator for Jitf Infralogistics Ltd are as follows in descending order:

62.91 62.22 62.9 63.58 62.84 62.55 61.05 59.32 60.42 59.56 58.96 59.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jitf Infralogistics Ltd JITFINFRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jitf Infralogistics Ltd JITFINFRA_BE

12,26,9 day Jitf Infralogistics Ltd JITFINFRA_BE MACD is: 295.19, 303.49, -8.3

According to MACD indicator, Prices of Jitf Infralogistics Ltd JITFINFRA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jitf Infralogistics Ltd JITFINFRA_BE are:

295.19, 303.49, -8.3
296.71, 304.83, -8.12
297.95, 306.02, -8.07
298.11, 306.73, -8.62
299.26, 307.93, -8.67
300.08, 308.98, -8.9
300.25, 309.77, -9.52
300.31, 310.56, -10.25
300.35, 311.4, -11.05
301.03, 312.58, -11.55

MACD charts of Jitf Infralogistics Ltd JITFINFRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jitf Infralogistics Ltd JITFINFRA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jitf Infralogistics Ltd JITFINFRA_BE CCI is: -82

According to CCI indicator, Jitf Infralogistics Ltd JITFINFRA_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jitf Infralogistics Ltd

Historical CCI values of Jitf Infralogistics Ltd JITFINFRA_BE are:

-82 -17 12 -45 -0 56 77 70 36 114

CCI charts of Jitf Infralogistics Ltd JITFINFRA_BE are below. Second charts towards left.

Jitf Infralogistics Ltd JITFINFRA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jitf Infralogistics Ltd JITFINFRA_BE Stochastics is: 34

According to Stochastics indicator, Selling is coming in Jitf Infralogistics Ltd

Jitf Infralogistics Ltd JITFINFRA_BE is neither over-bought, nor over-sold

Historical Stochastics values of Jitf Infralogistics Ltd JITFINFRA_BE are:

34 34 34 34 34 34 34 34 34 34

Jitf Infralogistics Ltd JITFINFRA_BE Stochastics charts are below. Third charts to the left, at the bottom