Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 277.48 and 298.43
| Intraday Target 1 | 273.33 |
| Intraday Target 2 | 281.62 |
| Intraday Target 3 | 294.28333333333 |
| Intraday Target 4 | 302.57 |
| Intraday Target 5 | 315.23 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 289.90 (-2.42%) | 306.95 | 286.00 - 306.95 | 0.738 times | Wed 03 December 2025 | 297.10 (1.82%) | 291.80 | 285.00 - 306.00 | 1.3752 times | Tue 02 December 2025 | 291.80 (-1%) | 292.45 | 290.00 - 295.95 | 0.8093 times | Mon 01 December 2025 | 294.75 (-1.47%) | 303.95 | 287.20 - 303.95 | 1.145 times | Fri 28 November 2025 | 299.15 (-0.27%) | 304.80 | 292.10 - 304.80 | 1.1129 times | Thu 27 November 2025 | 299.95 (-0.05%) | 305.00 | 295.00 - 305.00 | 1.0286 times | Wed 26 November 2025 | 300.10 (1.18%) | 296.60 | 294.55 - 304.00 | 0.5543 times | Tue 25 November 2025 | 296.60 (-1.07%) | 299.00 | 293.00 - 302.90 | 0.4785 times | Mon 24 November 2025 | 299.80 (-1.4%) | 310.15 | 295.00 - 311.90 | 1.0456 times | Fri 21 November 2025 | 304.05 (2.74%) | 300.90 | 290.10 - 310.70 | 1.7126 times | Thu 20 November 2025 | 295.95 (2.71%) | 288.00 | 281.70 - 302.55 | 1.4478 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 276.48 and 298.43
| Weekly Target 1 | 272 |
| Weekly Target 2 | 280.95 |
| Weekly Target 3 | 293.95 |
| Weekly Target 4 | 302.9 |
| Weekly Target 5 | 315.9 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 289.90 (-3.09%) | 303.95 | 285.00 - 306.95 | 0.5784 times | Fri 28 November 2025 | 299.15 (-1.61%) | 310.15 | 292.10 - 311.90 | 0.6001 times | Fri 21 November 2025 | 304.05 (0.5%) | 294.50 | 280.65 - 310.70 | 1.2467 times | Fri 14 November 2025 | 302.55 (-2.26%) | 306.85 | 290.50 - 314.95 | 0.8336 times | Fri 07 November 2025 | 309.55 (1.79%) | 304.50 | 292.05 - 309.55 | 0.8767 times | Fri 31 October 2025 | 304.10 (-11.2%) | 344.60 | 302.00 - 348.20 | 1.9056 times | Fri 24 October 2025 | 342.45 (0.19%) | 342.95 | 331.70 - 358.00 | 0.8943 times | Fri 17 October 2025 | 341.80 (-1.84%) | 365.60 | 337.50 - 383.85 | 1.5545 times | Fri 10 October 2025 | 348.20 (4.97%) | 330.00 | 321.00 - 377.00 | 0.9823 times | Fri 03 October 2025 | 331.70 (-2.23%) | 340.00 | 330.10 - 357.00 | 0.5279 times | Fri 26 September 2025 | 339.25 (-8.24%) | 369.70 | 337.50 - 376.80 | 1.0016 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 276.48 and 298.43
| Monthly Target 1 | 272 |
| Monthly Target 2 | 280.95 |
| Monthly Target 3 | 293.95 |
| Monthly Target 4 | 302.9 |
| Monthly Target 5 | 315.9 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 289.90 (-3.09%) | 303.95 | 285.00 - 306.95 | 0.2248 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.3825 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.202 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5832 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.3227 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 1.0488 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 1.004 times | Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.4298 times | Fri 28 March 2025 | 382.00 (0.53%) | 396.00 | 333.00 - 431.85 | 2.3014 times | Fri 28 February 2025 | 380.00 (-51.23%) | 397.00 | 377.00 - 424.00 | 0.5007 times | Fri 07 June 2024 | 779.15 (-12.87%) | 849.55 | 728.45 - 849.55 | 1.2032 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 195.6 and 374.95
| Yearly Target 1 | 164.17 |
| Yearly Target 2 | 227.03 |
| Yearly Target 3 | 343.51666666667 |
| Yearly Target 4 | 406.38 |
| Yearly Target 5 | 522.87 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 289.90 (-62.79%) | 397.00 | 280.65 - 460.00 | 0.4702 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 0.9401 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.8036 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.3908 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.4989 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4193 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2699 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2072 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 286, while middle bands are at 293 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.01 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 294.54 |
| 12 day DMA | 296.44 |
| 20 day DMA | 298.55 |
| 35 day DMA | 310.63 |
| 50 day DMA | 322.73 |
| 100 day DMA | 357.5 |
| 150 day DMA | 398.88 |
| 200 day DMA | 461.03 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.07 | 296.15 | 295.68 |
| 12 day EMA | 296.71 | 297.95 | 298.11 |
| 20 day EMA | 300.83 | 301.98 | 302.49 |
| 35 day EMA | 311.67 | 312.95 | 313.88 |
| 50 day EMA | 323.04 | 324.39 | 325.5 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.54 | 296.55 | 297.15 |
| 12 day SMA | 296.44 | 296.14 | 295.91 |
| 20 day SMA | 298.55 | 298.8 | 299.06 |
| 35 day SMA | 310.63 | 313.07 | 315.03 |
| 50 day SMA | 322.73 | 324.15 | 325.6 |
| 100 day SMA | 357.5 | 358.6 | 359.63 |
| 150 day SMA | 398.88 | 402.13 | 405.15 |
| 200 day SMA | 461.03 | 462.4 | 463.65 |
Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
