Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 285.25 and 297.55
| Intraday Target 1 | 283.2 |
| Intraday Target 2 | 287.3 |
| Intraday Target 3 | 295.5 |
| Intraday Target 4 | 299.6 |
| Intraday Target 5 | 307.8 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 291.40 (-4.99%) | 298.05 | 291.40 - 303.70 | 1.8839 times | Wed 25 March 2026 | 306.70 (4.94%) | 297.95 | 292.25 - 306.85 | 0.8473 times | Tue 24 March 2026 | 292.25 (-2.68%) | 300.85 | 289.00 - 309.00 | 1.4209 times | Mon 23 March 2026 | 300.30 (-5%) | 304.10 | 300.30 - 309.50 | 0.8451 times | Fri 20 March 2026 | 316.10 (-0.99%) | 313.00 | 305.00 - 324.80 | 0.9628 times | Thu 19 March 2026 | 319.25 (-4.34%) | 319.20 | 318.00 - 336.70 | 0.6313 times | Wed 18 March 2026 | 333.75 (0.17%) | 337.80 | 324.50 - 340.00 | 0.7647 times | Tue 17 March 2026 | 333.20 (-0.43%) | 333.95 | 322.10 - 338.90 | 0.6894 times | Mon 16 March 2026 | 334.65 (-3.56%) | 346.80 | 329.65 - 350.00 | 1.0303 times | Fri 13 March 2026 | 347.00 (-3.53%) | 355.00 | 341.75 - 370.00 | 0.9243 times | Thu 12 March 2026 | 359.70 (2.11%) | 336.55 | 336.55 - 365.00 | 1.3147 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 279.95 and 300.45
| Weekly Target 1 | 276.13 |
| Weekly Target 2 | 283.77 |
| Weekly Target 3 | 296.63333333333 |
| Weekly Target 4 | 304.27 |
| Weekly Target 5 | 317.13 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 291.40 (-7.81%) | 304.10 | 289.00 - 309.50 | 1.3113 times | Fri 20 March 2026 | 316.10 (-8.9%) | 346.80 | 305.00 - 350.00 | 1.0702 times | Fri 13 March 2026 | 347.00 (-2.4%) | 338.10 | 331.10 - 370.00 | 1.3404 times | Fri 06 March 2026 | 355.55 (-5.84%) | 360.35 | 323.85 - 374.00 | 1.02 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 1.3948 times | Fri 19 December 2025 | 271.85 (-2.98%) | 280.00 | 261.10 - 292.00 | 1.126 times | Fri 12 December 2025 | 280.20 (-2.3%) | 287.65 | 270.20 - 292.70 | 0.4431 times | Fri 05 December 2025 | 286.80 (-4.13%) | 303.95 | 285.00 - 306.95 | 0.5913 times | Fri 28 November 2025 | 299.15 (-1.61%) | 310.15 | 292.10 - 311.90 | 0.5533 times | Fri 21 November 2025 | 304.05 (0.5%) | 294.50 | 280.65 - 310.70 | 1.1496 times | Fri 14 November 2025 | 302.55 (-2.26%) | 306.85 | 290.50 - 314.95 | 0.7687 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 247.7 and 332.7
| Monthly Target 1 | 233.13 |
| Monthly Target 2 | 262.27 |
| Monthly Target 3 | 318.13333333333 |
| Monthly Target 4 | 347.27 |
| Monthly Target 5 | 403.13 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 291.40 (-22.83%) | 360.35 | 289.00 - 374.00 | 1.9089 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 0.5615 times | Fri 19 December 2025 | 271.85 (-9.13%) | 303.95 | 261.10 - 306.95 | 0.8697 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.3204 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.1031 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.557 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.3082 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 1.0017 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.9589 times | Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.4105 times | Fri 28 March 2025 | 382.00 (0.53%) | 396.00 | 333.00 - 431.85 | 2.198 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 239.7 and 340.7
| Yearly Target 1 | 222.47 |
| Yearly Target 2 | 256.93 |
| Yearly Target 3 | 323.46666666667 |
| Yearly Target 4 | 357.93 |
| Yearly Target 5 | 424.47 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 291.40 (7.19%) | 380.00 | 289.00 - 390.00 | 0.1342 times | Fri 19 December 2025 | 271.85 (-65.11%) | 397.00 | 261.10 - 460.00 | 0.5546 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 1.0377 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.9908 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.5351 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.7582 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4628 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2979 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2286 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 26 points
Upper Bollinger band is at 387 and lower is at 286, while middle bands are at 311 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.42 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 301.35 |
| 12 day DMA | 323.88 |
| 20 day DMA | 336.3 |
| 35 day DMA | 317.92 |
| 50 day DMA | 311.83 |
| 100 day DMA | 329.78 |
| 150 day DMA | 350.75 |
| 200 day DMA | 419.17 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.79 | 308.48 | 309.37 |
| 12 day EMA | 316 | 320.47 | 322.97 |
| 20 day EMA | 320.39 | 323.44 | 325.2 |
| 35 day EMA | 318.53 | 320.13 | 320.92 |
| 50 day EMA | 310.03 | 310.79 | 310.96 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.35 | 306.92 | 312.33 |
| 12 day SMA | 323.88 | 327.68 | 330.27 |
| 20 day SMA | 336.3 | 340.56 | 344.35 |
| 35 day SMA | 317.92 | 317.93 | 317.59 |
| 50 day SMA | 311.83 | 312.19 | 312.07 |
| 100 day SMA | 329.78 | 330.65 | 331.36 |
| 150 day SMA | 350.75 | 351.46 | 352.12 |
| 200 day SMA | 419.17 | 421.41 | 423.4 |
Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
