Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 276.43 and 290.48
| Intraday Target 1 | 273.97 |
| Intraday Target 2 | 278.88 |
| Intraday Target 3 | 288.01666666667 |
| Intraday Target 4 | 292.93 |
| Intraday Target 5 | 302.07 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 283.80 (-4.77%) | 293.25 | 283.10 - 297.15 | 2.4617 times | Fri 15 May 2026 | 298.00 (-1.81%) | 297.50 | 297.50 - 299.10 | 0.9574 times | Thu 14 May 2026 | 303.50 (-1.99%) | 303.50 | 303.50 - 303.50 | 0.3682 times | Wed 13 May 2026 | 309.65 (-1.99%) | 309.65 | 309.65 - 309.65 | 0.241 times | Tue 12 May 2026 | 315.95 (-0.02%) | 315.95 | 315.95 - 316.10 | 0.6418 times | Mon 11 May 2026 | 316.00 (1.9%) | 310.00 | 309.10 - 316.00 | 0.7652 times | Fri 08 May 2026 | 310.10 (1.99%) | 310.00 | 310.00 - 310.10 | 1.1933 times | Thu 07 May 2026 | 304.05 (2%) | 300.00 | 300.00 - 304.05 | 1.8122 times | Wed 06 May 2026 | 298.10 (1.05%) | 296.00 | 295.50 - 298.10 | 1.2014 times | Tue 05 May 2026 | 295.00 (-1.34%) | 298.00 | 294.15 - 298.00 | 0.3578 times | Mon 04 May 2026 | 299.00 (-0.33%) | 300.00 | 298.60 - 300.00 | 0.1959 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 276.43 and 290.48
| Weekly Target 1 | 273.97 |
| Weekly Target 2 | 278.88 |
| Weekly Target 3 | 288.01666666667 |
| Weekly Target 4 | 292.93 |
| Weekly Target 5 | 302.07 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 283.80 (-4.77%) | 293.25 | 283.10 - 297.15 | 0.5246 times | Fri 15 May 2026 | 298.00 (-3.9%) | 310.00 | 297.50 - 316.10 | 0.6336 times | Fri 08 May 2026 | 310.10 (3.37%) | 300.00 | 294.15 - 310.10 | 1.0144 times | Thu 30 April 2026 | 300.00 (-1.66%) | 305.05 | 299.00 - 305.10 | 0.3327 times | Fri 24 April 2026 | 305.05 (-9.57%) | 330.65 | 305.05 - 330.65 | 0.327 times | Fri 17 April 2026 | 337.35 (1.98%) | 327.75 | 327.70 - 344.10 | 0.4437 times | Fri 10 April 2026 | 330.80 (8.44%) | 317.80 | 296.10 - 333.00 | 1.0833 times | Thu 02 April 2026 | 305.05 (4.68%) | 277.15 | 276.00 - 305.15 | 0.8811 times | Fri 27 March 2026 | 291.40 (-7.81%) | 304.10 | 289.00 - 309.50 | 2.6207 times | Fri 20 March 2026 | 316.10 (-8.9%) | 346.80 | 305.00 - 350.00 | 2.1389 times | Fri 13 March 2026 | 347.00 (-2.4%) | 338.10 | 331.10 - 370.00 | 2.6789 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 266.95 and 299.95
| Monthly Target 1 | 261.33 |
| Monthly Target 2 | 272.57 |
| Monthly Target 3 | 294.33333333333 |
| Monthly Target 4 | 305.57 |
| Monthly Target 5 | 327.33 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 283.80 (-5.4%) | 300.00 | 283.10 - 316.10 | 0.4518 times | Thu 30 April 2026 | 300.00 (8.36%) | 276.85 | 276.00 - 344.10 | 0.5508 times | Mon 30 March 2026 | 276.85 (-26.68%) | 360.35 | 276.85 - 374.00 | 2.0579 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 0.5797 times | Fri 19 December 2025 | 271.85 (-9.13%) | 303.95 | 261.10 - 306.95 | 0.8979 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.3632 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.1712 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5751 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.3182 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 1.0342 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.99 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 222.9 and 336.9
| Yearly Target 1 | 202.6 |
| Yearly Target 2 | 243.2 |
| Yearly Target 3 | 316.6 |
| Yearly Target 4 | 357.2 |
| Yearly Target 5 | 430.6 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 283.80 (4.4%) | 380.00 | 276.00 - 390.00 | 0.1904 times | Fri 19 December 2025 | 271.85 (-65.11%) | 397.00 | 261.10 - 460.00 | 0.5511 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 1.0311 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.9782 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.5254 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.7408 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4599 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.296 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2272 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.45
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 286, while middle bands are at 297 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.96 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 302.18 |
| 12 day DMA | 302.76 |
| 20 day DMA | 306.49 |
| 35 day DMA | 309.21 |
| 50 day DMA | 317.92 |
| 100 day DMA | 313.44 |
| 150 day DMA | 334.19 |
| 200 day DMA | 346.58 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.73 | 304.69 | 308.04 |
| 12 day EMA | 303.1 | 306.61 | 308.17 |
| 20 day EMA | 306.7 | 309.11 | 310.28 |
| 35 day EMA | 312.92 | 314.63 | 315.61 |
| 50 day EMA | 319.58 | 321.04 | 321.98 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.18 | 308.62 | 311.04 |
| 12 day SMA | 302.76 | 304.28 | 304.53 |
| 20 day SMA | 306.49 | 309.17 | 311.37 |
| 35 day SMA | 309.21 | 309.69 | 310.2 |
| 50 day SMA | 317.92 | 319.8 | 321.53 |
| 100 day SMA | 313.44 | 314.36 | 315.03 |
| 150 day SMA | 334.19 | 335.31 | 336.39 |
| 200 day SMA | 346.58 | 347.14 | 347.71 |
Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
