PVM Price Volume Measure charts Jitf Infralogistics Ltd JITFINFRA_BE share NSE Stock Exchange

Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

Daily Support: 297.75
Daily Resistance: 299.35
5 Day Moving Average is 308.62
20 Day Moving Average is 309.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.81%	297.50	298.00	299.10	297.50	-61.76%
Thu 14 May 2026	-1.99%	303.50	303.50	303.50	303.50	-85.29%
Wed 13 May 2026	-1.99%	309.65	309.65	309.65	309.65	-90.38%
Tue 12 May 2026	-0.02%	315.95	315.95	316.10	315.95	-74.37%
Mon 11 May 2026	1.9%	310.00	316.00	316.00	309.10	-69.44%
Fri 08 May 2026	1.99%	310.00	310.10	310.10	310.00	-52.34%
Thu 07 May 2026	2%	300.00	304.05	304.05	300.00	-27.62%
Wed 06 May 2026	1.05%	296.00	298.10	298.10	295.50	-52.02%
Tue 05 May 2026	-1.34%	298.00	295.00	298.00	294.15	-85.71%
Mon 04 May 2026	-0.33%	300.00	299.00	300.00	298.60	-92.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jitf Infralogistics Ltd JITFINFRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!