PVM Price Volume Measure charts Jitf Infralogistics Ltd JITFINFRA_BE share NSE Stock Exchange

Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

Daily Support: 305.05
Daily Resistance: 305.05
5 Day Moving Average is 317.72
20 Day Moving Average is 314.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.99%	305.05	305.05	305.05	305.05	-87.03%
Thu 23 Apr 2026	-2%	312.50	311.25	312.50	311.25	-90.19%
Wed 22 Apr 2026	-1.99%	322.45	317.60	322.45	317.60	-88.13%
Tue 21 Apr 2026	-2%	325.00	324.05	325.00	324.05	-90.85%
Mon 20 Apr 2026	-1.99%	330.65	330.65	330.65	330.65	-84.96%
Fri 17 Apr 2026	-1.36%	342.10	337.35	342.10	337.35	-85.02%
Thu 16 Apr 2026	1.36%	344.10	342.00	344.10	342.00	-67.25%
Wed 15 Apr 2026	2%	337.40	337.40	337.40	337.40	-88.6%
Mon 13 Apr 2026	0%	327.75	330.80	330.80	327.70	-79.28%
Fri 10 Apr 2026	1.99%	318.00	330.80	330.80	318.00	-69.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jitf Infralogistics Ltd JITFINFRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!