PVM Price Volume Measure charts Jitf Infralogistics Ltd JITFINFRA_BE share NSE Stock Exchange

Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

Daily Support: 266.48
Daily Resistance: 279.38
5 Day Moving Average is 273.73
20 Day Moving Average is 286.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.82%	261.10	271.85	274.00	261.10	-28.62%
Thu 18 Dec 2025	-4.05%	272.90	264.40	272.90	262.30	-13.06%
Wed 17 Dec 2025	-1.02%	280.05	275.55	280.05	264.50	-7.5%
Tue 16 Dec 2025	-0.02%	292.00	278.40	292.00	274.50	-62.84%
Mon 15 Dec 2025	-0.62%	280.00	278.45	288.15	276.55	-59.83%
Fri 12 Dec 2025	0.43%	284.00	280.20	284.65	270.20	-65.53%
Thu 11 Dec 2025	-1.59%	284.50	279.00	284.50	276.10	-85.69%
Wed 10 Dec 2025	3.26%	274.55	283.50	285.00	272.10	-73.56%
Tue 09 Dec 2025	-2.8%	272.30	274.55	280.95	272.30	-70.21%
Mon 08 Dec 2025	-1.52%	287.65	282.45	292.70	275.10	-75.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jitf Infralogistics Ltd JITFINFRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!