PVM Price Volume Measure charts Jitf Infralogistics Ltd JITFINFRA_BE share NSE Stock Exchange

Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

Daily Support: 301.53
Daily Resistance: 315.98
5 Day Moving Average is 291.03
20 Day Moving Average is 297.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	5%	299.00	308.75	308.75	294.30	-26.41%
Wed 27 May 2026	5%	279.80	294.05	294.05	275.00	27.93%
Tue 26 May 2026	-2.68%	288.00	280.05	288.00	275.25	-34.14%
Mon 25 May 2026	1.12%	284.55	287.75	289.40	283.50	-61.51%
Fri 22 May 2026	-0.75%	285.95	284.55	295.00	281.00	-47.39%
Thu 21 May 2026	1.2%	282.95	286.70	293.35	280.00	-48.57%
Wed 20 May 2026	-3.34%	292.90	283.30	292.90	279.00	17.25%
Tue 19 May 2026	3.28%	285.00	293.10	295.00	270.15	-33.9%
Mon 18 May 2026	-4.77%	293.25	283.80	297.15	283.10	-0.93%
Fri 15 May 2026	-1.81%	297.50	298.00	299.10	297.50	-61.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jitf Infralogistics Ltd JITFINFRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!