PVM Price Volume Measure charts Jitf Infralogistics Ltd JITFINFRA_BE share NSE Stock Exchange

Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

Daily Support: 281.05
Daily Resistance: 292.25
5 Day Moving Average is 292.07
20 Day Moving Average is 297.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	297.70	286.80	297.70	286.50	-83.68%
Thu 04 Dec 2025	-2.42%	306.95	289.90	306.95	286.00	-72.74%
Wed 03 Dec 2025	1.82%	291.80	297.10	306.00	285.00	-49.21%
Tue 02 Dec 2025	-1%	292.45	291.80	295.95	290.00	-70.11%
Mon 01 Dec 2025	-1.47%	303.95	294.75	303.95	287.20	-57.71%
Fri 28 Nov 2025	-0.27%	304.80	299.15	304.80	292.10	-58.89%
Thu 27 Nov 2025	-0.05%	305.00	299.95	305.00	295.00	-62.01%
Wed 26 Nov 2025	1.18%	296.60	300.10	304.00	294.55	-79.53%
Tue 25 Nov 2025	-1.07%	299.00	296.60	302.90	293.00	-82.33%
Mon 24 Nov 2025	-1.4%	310.15	299.80	311.90	295.00	-61.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jitf Infralogistics Ltd JITFINFRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!