NSE Jitf Infralogistics Ltd JITFINFRA_BE MACD indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators MACD technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators MACD free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators MACD historical values NSE

Stock JITFINFRA_BE - Share Jitf Infralogistics Ltd trades in NSE

Daily Support: 266.48
Daily Resistance: 279.38
5 Day DMA Moving Average is 273.73
20 Day DMA Moving Average is 286.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.82%	261.10	271.85	274.00	261.10	0.22 times
Thu 18 Dec 2025	-4.05%	272.90	264.40	272.90	262.30	0.27 times
Wed 17 Dec 2025	-1.02%	280.05	275.55	280.05	264.50	0.29 times
Tue 16 Dec 2025	-0.02%	292.00	278.40	292.00	274.50	0.11 times
Mon 15 Dec 2025	-0.62%	280.00	278.45	288.15	276.55	0.12 times
Fri 12 Dec 2025	0.43%	284.00	280.20	284.65	270.20	0.11 times
Thu 11 Dec 2025	-1.59%	284.50	279.00	284.50	276.10	0.04 times
Wed 10 Dec 2025	3.26%	274.55	283.50	285.00	272.10	0.08 times
Tue 09 Dec 2025	-2.8%	272.30	274.55	280.95	272.30	0.09 times
Mon 08 Dec 2025	-1.52%	287.65	282.45	292.70	275.10	0.07 times

Volume is calculated using 10 day average volume

NSE Jitf Infralogistics Ltd JITFINFRA_BE MACD indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators MACD technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators MACD free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators MACD historical values NSE

Below are charts of NSE Jitf Infralogistics Ltd JITFINFRA_BE MACD indicator, Jitf Infralogistics Ltd JITFINFRA_BE indicators MACD technical analysis, Jitf Infralogistics Ltd JITFINFRA_BE indicators MACD free charts, Jitf Infralogistics Ltd JITFINFRA_BE indicators MACD historical values NSE

Jitf Infralogistics Ltd JITFINFRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jitf Infralogistics Ltd JITFINFRA_BE

12,26,9 day Jitf Infralogistics Ltd JITFINFRA_BE MACD is: 278.8, 288.73, -9.93

According to MACD indicator, Prices of Jitf Infralogistics Ltd JITFINFRA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jitf Infralogistics Ltd JITFINFRA_BE are:

278.8, 288.73, -9.93
280.06, 290.08, -10.02
282.91, 292.13, -9.22
284.25, 293.46, -9.21
285.31, 294.66, -9.35
286.56, 295.96, -9.4
287.72, 297.22, -9.5
289.3, 298.68, -9.38
290.36, 299.9, -9.54
293.23, 301.93, -8.7

MACD charts of Jitf Infralogistics Ltd JITFINFRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.