NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MACD technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MACD free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MACD historical values NSE

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 1814.65
Daily Resistance: 1847.75
5 Day DMA Moving Average is 1788.42
20 Day DMA Moving Average is 1787.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	1823.00	1825.40	1837.00	1803.90	0.89 times
Thu 04 Dec 2025	3.3%	1763.50	1821.70	1831.00	1757.50	3.06 times
Wed 03 Dec 2025	-0.06%	1764.50	1763.50	1788.30	1758.00	0.45 times
Tue 02 Dec 2025	-0.14%	1767.00	1764.50	1774.30	1749.50	0.33 times
Mon 01 Dec 2025	-0.24%	1771.30	1767.00	1777.40	1762.10	0.45 times
Fri 28 Nov 2025	-0.11%	1766.70	1771.30	1779.50	1765.30	0.58 times
Thu 27 Nov 2025	-0.43%	1780.90	1773.30	1788.50	1765.00	0.28 times
Wed 26 Nov 2025	0.54%	1785.00	1780.90	1801.40	1775.10	1.33 times
Tue 25 Nov 2025	0.84%	1769.50	1771.30	1774.80	1743.00	0.53 times
Mon 24 Nov 2025	1.56%	1729.20	1756.60	1762.10	1725.30	1.3 times

Volume is calculated using 10 day average volume

NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MACD technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MACD free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MACD historical values NSE

Below are charts of NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MACD technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MACD free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MACD historical values NSE

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

12,26,9 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD is: 1783.07, 1765.03, 18.04

According to MACD indicator, Prices of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

1783.07, 1765.03, 18.04
1775.38, 1760.2, 15.18
1766.96, 1755.28, 11.68
1767.59, 1754.62, 12.97
1768.15, 1753.83, 14.32
1768.36, 1752.78, 15.58
1767.82, 1751.3, 16.52
1766.82, 1749.54, 17.28
1764.26, 1747.03, 17.23
1762.98, 1745.09, 17.89

MACD charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.