NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 2230.95
Daily Resistance: 2278.85
5 Day DMA Moving Average is 2218.98
20 Day DMA Moving Average is 2178.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.22%	2276.50	2257.70	2300.00	2252.10	1.66 times
Thu 11 Jun 2026	2.33%	2191.10	2252.70	2273.90	2181.10	2.78 times
Wed 10 Jun 2026	-0.39%	2209.90	2201.50	2250.30	2190.10	1.95 times
Tue 09 Jun 2026	1.72%	2197.50	2210.20	2216.10	2165.60	1.34 times
Mon 08 Jun 2026	0.16%	2164.00	2172.80	2226.10	2131.30	1.39 times
Fri 05 Jun 2026	1.67%	2145.50	2169.30	2184.00	2124.90	1.33 times
Thu 04 Jun 2026	-0.29%	2124.00	2133.70	2163.40	2121.70	2.96 times
Wed 03 Jun 2026	0.49%	2121.00	2140.00	2149.20	2104.00	1.76 times
Tue 02 Jun 2026	-0.5%	2122.00	2129.60	2135.30	2080.90	2.61 times
Mon 01 Jun 2026	-1.25%	2160.70	2140.20	2177.70	2120.00	4.7 times

Volume is calculated using 10 day average volume

NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

Below are charts of NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM ADX is: 46, 28, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

ADX	+DY	-DY
45.3	27.1	10.2
40.5	25.5	10.8
35.8	25.5	12.1
28.1	23.1	13
28.1	24.6	13.8
17.6	22.1	15.5
11.8	21.2	16.7
7.6	20.5	17.6
3.4	19.9	18.6
17.3	21.4	15.1

ADX charts for JB Chemicals & Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JB Chemicals & Pharmaceuticals Limited is 2178.51

50 day MA of JB Chemicals & Pharmaceuticals Limited is 2095.03

100 day MA of JB Chemicals & Pharmaceuticals Limited is 2041.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is uptrend

Historical Moving averages values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

Price	20 day	50 day	100 day
2257.70	2178.51	2095.03	2041.2
2252.70	2172.51	2091.01	2037.31
2201.50	2164.59	2087.66	2033.51
2210.20	2161.28	2085.17	2030.39
2172.80	2161.23	2082.57	2027.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is: 374939.5 M

Current day volume is 0.628 times compared to averaged volume JB Chemicals & Pharmaceuticals Limited has

Historical price to volume measure of JB Chemicals & Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
2257.70	0.22%	-0.83%	0.628 times
2252.70	2.33%	2.81%	1.056 times
2201.50	-0.39%	-0.38%	0.739 times
2210.20	1.72%	0.58%	0.508 times
2172.80	0.16%	0.41%	0.529 times
2169.30	1.67%	1.11%	0.504 times
2133.70	-0.29%	0.46%	1.122 times
2140.00	0.49%	0.9%	0.667 times
2129.60	-0.5%	0.36%	0.99 times
2140.20	-1.25%	-0.95%	1.782 times

Price to volume Charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is: 2178.51 & deviation is 38.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2257.70	2178.51	38.03	2254.58	2102.44
2252.70	2172.51	34.35	2241.21	2103.81
2201.50	2164.59	33.19	2230.97	2098.21
2210.20	2161.28	32.64	2226.56	2096
2172.80	2161.23	32.57	2226.36	2096.1

Bollinger Bands charts for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM RSI is: 53.83

According to RSI indicator, Selling is dominating the stock of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

Historical values of RSI indicator for JB Chemicals & Pharmaceuticals Limited are as follows in descending order:

53.83 55.29 53.32 52.23 51.1 52.68 51.75 50.42 51.46 50.45 50.72 51.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

12,26,9 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD is: 2195.44, 2163.41, 32.03

According to MACD indicator, Prices of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

2195.44, 2163.41, 32.03
2184.12, 2155.86, 28.26
2171.66, 2148.11, 23.55
2166.24, 2143.84, 22.4
2158.25, 2138.53, 19.72
2155.61, 2135.79, 19.82
2153.12, 2133.11, 20.01
2156.65, 2133.06, 23.59
2159.68, 2132.5, 27.18
2165.15, 2132.73, 32.42

MACD charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM CCI is: 156

According to CCI indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JB Chemicals & Pharmaceuticals Limited

Historical CCI values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

156 93 53 22 -16 -48 -85 -100 -130 -73

CCI charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. Second charts towards left.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics is: 75

According to Stochastics indicator, Buying is coming in JB Chemicals & Pharmaceuticals Limited

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is closing near its highest highs

Historical Stochastics values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

75 75 75 75 75 75 75 75 75 75

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics charts are below. Third charts to the left, at the bottom