NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 1954
Daily Resistance: 2002.3
5 Day DMA Moving Average is 1979.52
20 Day DMA Moving Average is 2040.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.87%	1999.00	1981.10	2023.50	1975.20	3.03 times
Mon 13 Apr 2026	-0.35%	1999.10	1998.40	2029.00	1976.10	3.39 times
Fri 10 Apr 2026	1.79%	1988.80	2005.40	2009.00	1968.40	1.95 times
Thu 09 Apr 2026	1.43%	1943.50	1970.20	1983.10	1943.50	1.97 times
Wed 08 Apr 2026	-0.99%	1985.00	1942.50	1994.30	1937.70	3.34 times
Tue 07 Apr 2026	0.51%	1959.80	1961.90	1981.20	1923.20	2.22 times
Mon 06 Apr 2026	-0.46%	1913.30	1952.00	1968.10	1913.30	2.22 times
Thu 02 Apr 2026	-2.37%	1994.00	1961.10	1998.80	1892.60	1.19 times
Wed 01 Apr 2026	-2.69%	2071.90	2008.80	2103.00	1990.60	1.4 times
Mon 30 Mar 2026	0.37%	2048.90	2064.40	2076.20	2030.20	1.88 times

Volume is calculated using 10 day average volume

NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

Below are charts of NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM ADX is: 4, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

ADX	+DY	-DY
3.4	18.6	17.4
3.7	19.8	18.4
3	18.5	19.6
12.3	16.1	20.7
12.3	17	21.7
16.9	16.5	23.3
21.6	16.1	24.9
21.6	17.2	26.6
5.4	19.8	17.8
21.1	23	15

ADX charts for JB Chemicals & Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JB Chemicals & Pharmaceuticals Limited is 2040.12

50 day MA of JB Chemicals & Pharmaceuticals Limited is 2007.84

100 day MA of JB Chemicals & Pharmaceuticals Limited is 1915.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is downtrend

Historical Moving averages values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

Price	20 day	50 day	100 day
1981.10	2040.12	2007.84	1915.58
1998.40	2047.64	2005.14	1913.98
2005.40	2054.02	2002.3	1912.23
1970.20	2059.62	1999.74	1910.36
1942.50	2064.69	1997.25	1908.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is: 102410.3 M

Current day volume is 5.117 times compared to averaged volume JB Chemicals & Pharmaceuticals Limited has

Historical price to volume measure of JB Chemicals & Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
1981.10	-0.87%	-0.9%	5.117 times
1998.40	-0.35%	-0.04%	5.719 times
2005.40	1.79%	0.83%	3.289 times
1970.20	1.43%	1.37%	3.335 times
1942.50	-0.99%	-2.14%	5.644 times
1961.90	0.51%	0.11%	3.749 times
1952.00	-0.46%	2.02%	3.751 times
1961.10	-2.37%	-1.65%	2.011 times
2008.80	-2.69%	-3.05%	2.361 times
2064.40	0.37%	0.76%	3.169 times

Price to volume Charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is: 2040.12 & deviation is 62.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1981.10	2040.12	62.79	2165.7	1914.54
1998.40	2047.64	64.25	2176.15	1919.13
2005.40	2054.02	65.38	2184.78	1923.26
1970.20	2059.62	65.77	2191.16	1928.08
1942.50	2064.69	62.51	2189.71	1939.67

Bollinger Bands charts for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM RSI is: 49.92

According to RSI indicator, Buying is dominating the stock of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

Historical values of RSI indicator for JB Chemicals & Pharmaceuticals Limited are as follows in descending order:

49.92 49.51 48.23 47.04 46.41 46.08 47.04 45.89 47.69 50.51 51.71 52.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

12,26,9 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD is: 2001.81, 2018.45, -16.64

According to MACD indicator, Prices of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

2001.81, 2018.45, -16.64
2005.58, 2021.44, -15.86
2006.88, 2023.28, -16.4
2007.15, 2024.71, -17.56
2013.87, 2029.07, -15.2
2026.84, 2036, -9.1600000000001
2038.64, 2041.93, -3.29
2054.39, 2049.13, 5.2599999999998
2071.35, 2056.18, 15.17
2082.72, 2059.97, 22.75

MACD charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM CCI is: -26

According to CCI indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JB Chemicals & Pharmaceuticals Limited

Historical CCI values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

-26 -16 -25 -64 -75 -78 -93 -85 30 61

CCI charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. Second charts towards left.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics is: 37

According to Stochastics indicator, Buying is coming in JB Chemicals & Pharmaceuticals Limited

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is neither over-bought, nor over-sold

Historical Stochastics values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

37 37 37 37 37 37 37 37 37 37

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics charts are below. Third charts to the left, at the bottom