NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 2040.05
Daily Resistance: 2109.45
5 Day DMA Moving Average is 2105.16
20 Day DMA Moving Average is 2088.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.73%	2138.60	2080.30	2138.60	2069.20	1.44 times
Fri 20 Mar 2026	2.58%	2080.00	2138.60	2195.00	2080.00	2.64 times
Thu 19 Mar 2026	-1.56%	2100.00	2084.90	2104.30	2068.60	1.71 times
Wed 18 Mar 2026	0.67%	2115.00	2118.00	2132.00	2077.20	2.45 times
Tue 17 Mar 2026	0.66%	2099.00	2104.00	2119.40	2083.10	2.13 times
Mon 16 Mar 2026	-1.49%	2136.00	2090.20	2177.00	2065.00	3.42 times
Fri 13 Mar 2026	-0.45%	2130.00	2121.80	2139.20	2097.10	4.28 times
Thu 12 Mar 2026	0.25%	2129.70	2131.40	2141.00	2107.70	2.23 times
Wed 11 Mar 2026	0.41%	2132.80	2126.10	2135.00	2108.40	2.44 times
Tue 10 Mar 2026	2.21%	2084.80	2117.40	2125.00	2077.20	3.99 times

Volume is calculated using 10 day average volume

NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

Below are charts of NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM ADX is: 42, 29, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

ADX	+DY	-DY
41.8	28.5	11.7
46.8	31.3	11.3
26.8	23	13.3
31.1	24.7	13
27.7	24.9	14.1
27.7	26.2	14.8
17.2	24.8	17.5
21.9	26.5	17
20.2	26.9	17.9
17.5	26.5	18.6

ADX charts for JB Chemicals & Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JB Chemicals & Pharmaceuticals Limited is 2088.75

50 day MA of JB Chemicals & Pharmaceuticals Limited is 1975.6

100 day MA of JB Chemicals & Pharmaceuticals Limited is 1883.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is uptrend

Historical Moving averages values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

Price	20 day	50 day	100 day
2080.30	2088.75	1975.6	1883.09
2138.60	2084.75	1972.21	1879.14
2084.90	2077.44	1968.1	1874.77
2118.00	2072.4	1963.97	1870.94
2104.00	2065.94	1958.41	1866.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is: 158006 M

Current day volume is 1.61 times compared to averaged volume JB Chemicals & Pharmaceuticals Limited has

Historical price to volume measure of JB Chemicals & Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
2080.30	-2.73%	-2.73%	1.61 times
2138.60	2.58%	2.82%	2.959 times
2084.90	-1.56%	-0.72%	1.915 times
2118.00	0.67%	0.14%	2.746 times
2104.00	0.66%	0.24%	2.392 times
2090.20	-1.49%	-2.14%	3.834 times
2121.80	-0.45%	-0.38%	4.797 times
2131.40	0.25%	0.08%	2.497 times
2126.10	0.41%	-0.31%	2.738 times
2117.40	2.21%	1.56%	4.474 times

Price to volume Charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is: 2088.75 & deviation is 27.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2080.30	2088.75	27.92	2144.59	2032.91
2138.60	2084.75	33.93	2152.61	2016.89
2084.90	2077.44	37.14	2151.71	2003.17
2118.00	2072.4	42.27	2156.93	1987.87
2104.00	2065.94	44.6	2155.14	1976.74

Bollinger Bands charts for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM RSI is: 52.07

According to RSI indicator, Selling is dominating the stock of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

Historical values of RSI indicator for JB Chemicals & Pharmaceuticals Limited are as follows in descending order:

52.07 55.59 52.96 54.5 55.12 55.79 57.36 56.59 57.98 59.13 57.45 57.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

12,26,9 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD is: 2095.34, 2056.29, 39.05

According to MACD indicator, Prices of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

2095.34, 2056.29, 39.05
2098.07, 2054.37, 43.7
2090.7, 2047.63, 43.07
2091.76, 2044.65, 47.11
2086.99, 2038.78, 48.21
2083.9, 2033.56, 50.34
2082.76, 2029.03, 53.73
2075.66, 2021.61, 54.05
2065.53, 2012.82, 52.71
2054.52, 2003.75, 50.77

MACD charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM CCI is: 2

According to CCI indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JB Chemicals & Pharmaceuticals Limited

Historical CCI values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

2 115 -25 37 19 42 65 85 75 31

CCI charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. Second charts towards left.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics is: 56

According to Stochastics indicator, Selling is coming in JB Chemicals & Pharmaceuticals Limited

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is neither over-bought, nor over-sold

Historical Stochastics values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

56 56 56 56 56 56 56 56 56 56

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics charts are below. Third charts to the left, at the bottom