NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 1797.25
Daily Resistance: 1823.05
5 Day DMA Moving Average is 1810.3
20 Day DMA Moving Average is 1797.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	1827.50	1818.60	1827.50	1801.70	0.66 times
Wed 24 Dec 2025	0.6%	1805.90	1815.50	1818.80	1795.00	0.18 times
Tue 23 Dec 2025	-0.14%	1813.90	1804.60	1813.90	1798.10	1.04 times
Mon 22 Dec 2025	0.08%	1805.70	1807.10	1813.50	1798.10	0.58 times
Fri 19 Dec 2025	1.05%	1792.90	1805.70	1810.00	1781.20	0.34 times
Thu 18 Dec 2025	-0.52%	1785.00	1787.00	1792.00	1771.80	0.1 times
Wed 17 Dec 2025	0.66%	1775.60	1796.30	1799.00	1770.90	0.29 times
Tue 16 Dec 2025	-0.42%	1793.00	1784.60	1799.40	1776.00	0.24 times
Mon 15 Dec 2025	-0.32%	1798.00	1792.20	1810.00	1780.50	0.53 times
Fri 12 Dec 2025	-0.98%	1815.80	1798.00	1826.40	1790.20	0.43 times

Volume is calculated using 10 day average volume

NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

Below are charts of NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM All indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators All historical values NSE

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM ADX is: 26, 21, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

ADX	+DY	-DY
25.5	20.3	12.1
20.3	19.4	12.9
17.2	19.4	13.7
17	20	14.2
14.9	19.9	14.8
3.7	17	15.8
3.7	17.9	16.7
7.1	19.1	16.6
10.1	20.1	16.4
16.6	21.4	15.3

ADX charts for JB Chemicals & Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JB Chemicals & Pharmaceuticals Limited is 1797.58

50 day MA of JB Chemicals & Pharmaceuticals Limited is 1761.78

100 day MA of JB Chemicals & Pharmaceuticals Limited is 1732.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is uptrend

Historical Moving averages values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

Price	20 day	50 day	100 day
1818.60	1797.58	1761.78	1732.19
1815.50	1795.32	1758.59	1731.7
1804.60	1793.59	1755.48	1731.37
1807.10	1791.92	1752.86	1731.35
1805.70	1789.4	1750.19	1730.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is: 185522.8 M

Current day volume is 0.936 times compared to averaged volume JB Chemicals & Pharmaceuticals Limited has

Historical price to volume measure of JB Chemicals & Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
1818.60	0.17%	-0.49%	0.936 times
1815.50	0.6%	0.53%	0.258 times
1804.60	-0.14%	-0.51%	1.477 times
1807.10	0.08%	0.08%	0.826 times
1805.70	1.05%	0.71%	0.488 times
1787.00	-0.52%	0.11%	0.136 times
1796.30	0.66%	1.17%	0.412 times
1784.60	-0.42%	-0.47%	0.333 times
1792.20	-0.32%	-0.32%	0.751 times
1798.00	-0.98%	-0.98%	0.601 times

Price to volume Charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is: 1797.58 & deviation is 18.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1818.60	1797.58	18.77	1835.11	1760.05
1815.50	1795.32	18.83	1832.97	1757.67
1804.60	1793.59	18.48	1830.55	1756.63
1807.10	1791.92	18.91	1829.73	1754.11
1805.70	1789.4	20.05	1829.49	1749.31

Bollinger Bands charts for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM RSI is: 61.83

According to RSI indicator, Selling is dominating the stock of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

Historical values of RSI indicator for JB Chemicals & Pharmaceuticals Limited are as follows in descending order:

61.83 63.24 63.84 62.55 64.13 64.09 63.93 64.55 64.1 63.32 64.49 65.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM

12,26,9 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MACD is: 1803.41, 1790.61, 12.8

According to MACD indicator, Prices of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

1803.41, 1790.61, 12.8
1800.65, 1788.37, 12.28
1797.95, 1786.2, 11.75
1796.74, 1784.73, 12.01
1794.86, 1782.94, 11.92
1792.89, 1781.12, 11.77
1793.96, 1780.65, 13.31
1793.54, 1779.4, 14.14
1795.17, 1778.98, 16.19
1795.71, 1777.92, 17.79

MACD charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM CCI is: 114

According to CCI indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JB Chemicals & Pharmaceuticals Limited

Historical CCI values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

114 65 32 37 -20 -141 -100 -117 -57 27

CCI charts of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are below. Second charts towards left.

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics is: 62

According to Stochastics indicator, Buying is coming in JB Chemicals & Pharmaceuticals Limited

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is neither over-bought, nor over-sold

Historical Stochastics values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

62 62 62 62 62 62 62 62 62 62

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Stochastics charts are below. Third charts to the left, at the bottom